| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 50 |
| 13 Sep 2019 | INR | 15.3 | 15.3 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 728 |
| 12 Sep 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 5 |
| 11 Sep 2019 | INR | 14.6 | 14.6 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 45 |
| 9 Sep 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 5 |
| 5 Sep 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 92 |
| 18 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 58 |
| 5 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,599 |
| 4 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 534 |
| 27 Jun 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 5 |
| 25 Jun 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 100 |
| 17 Jun 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 200 |
| 14 Jun 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 138 |
| 6 Jun 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
| 4 Jun 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
| 29 May 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 6 |
| 27 May 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 295 |
| 23 May 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 6 |
| 20 May 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 149 |
| 17 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 90 |
| 30 Apr 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 300 |
| 24 Apr 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 250 |
| 16 Apr 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 218 |
| 18 Mar 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1 |
| 12 Mar 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 200 |
| 22 Feb 2019 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 20 |
| 21 Feb 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1 |
| 19 Feb 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 5 |
| 18 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 51 |
| 4 Feb 2019 | INR | 15.65 | 15.65 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 14 |
