Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 232 |
12 Sep 2018 | INR | 17.25 | 18.05 | 17.25 | 18.05 | 18.05 | +0.85 (+4.94%) | 168 |
10 Sep 2018 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | +0.8 (+4.88%) | 10 |
7 Sep 2018 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | +0.15 (+0.92%) | 30 |
6 Sep 2018 | INR | 17.8 | 17.8 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 572 |
5 Sep 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 112 |
4 Sep 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 263 |
31 Aug 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 18 |
30 Aug 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 50 |
29 Aug 2018 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 686 |
28 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 25 |
27 Aug 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 99 |
24 Aug 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1 |
20 Aug 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.4 (+2.40%) | 50 |
17 Aug 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 8 |
16 Aug 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 50 |
14 Aug 2018 | INR | 17.75 | 17.75 | 16.9 | 17.5 | 17.5 | -0.25 (-1.41%) | 103 |
13 Aug 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 60 |
10 Aug 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 65 |
9 Aug 2018 | INR | 20.55 | 20.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 160 |
8 Aug 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 10 |
7 Aug 2018 | INR | 19.05 | 20.6 | 19.05 | 20.6 | 20.6 | +0.95 (+4.83%) | 486 |
6 Aug 2018 | INR | 18.8 | 19.65 | 18.8 | 19.65 | 19.65 | +0.85 (+4.52%) | 306 |
3 Aug 2018 | INR | 18.3 | 18.8 | 18 | 18.8 | 18.8 | +0.5 (+2.73%) | 381 |
2 Aug 2018 | INR | 18.5 | 18.5 | 17.55 | 18.3 | 18.3 | -0.15 (-0.81%) | 145 |
1 Aug 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 10 |
30 Jul 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 65 |
26 Jul 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 40 |
25 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 20 |
24 Jul 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.9 (+4.52%) | 91 |