| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 18.05 | 19.95 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 195 |
| 18 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
| 17 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 22 |
| 16 Jul 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 10 |
| 13 Jul 2018 | INR | 18.55 | 19.55 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 336 |
| 12 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 10 |
| 11 Jul 2018 | INR | 19.55 | 19.55 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 174 |
| 27 Jun 2018 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 16 |
| 26 Jun 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 50 |
| 25 Jun 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 50 |
| 20 Jun 2018 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1 |
| 19 Jun 2018 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 207 |
| 15 Jun 2018 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.55 (-2.61%) | 251 |
| 14 Jun 2018 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | -0.5 (-2.32%) | 354 |
| 13 Jun 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1 |
| 12 Jun 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 5 |
| 11 Jun 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 50 |
| 7 Jun 2018 | INR | 21.6 | 22.65 | 21.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 201 |
| 4 Jun 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 214 |
| 30 May 2018 | INR | 19.6 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 33 |
| 29 May 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1 |
| 24 May 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 70 |
| 22 May 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 160 |
| 21 May 2018 | INR | 23.1 | 23.1 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 2 |
| 18 May 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 12 |
| 17 May 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 80 |
| 16 May 2018 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
| 15 May 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1 |
| 14 May 2018 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +1.15 (+4.84%) | 462 |
| 11 May 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 181 |
