| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | INR | 61.8 | 61.8 | 61.75 | 61.8 | 61.8 | -3.2 (-4.92%) | 708 |
| 18 Jan 2018 | INR | 65.35 | 65.35 | 65 | 65 | 65 | -3.25 (-4.76%) | 731 |
| 17 Jan 2018 | INR | 72.2 | 72.2 | 65.4 | 68.25 | 68.25 | -0.55 (-0.80%) | 4,811 |
| 16 Jan 2018 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 203 |
| 15 Jan 2018 | INR | 62.45 | 65.55 | 62.45 | 65.55 | 65.55 | +3.1 (+4.96%) | 403 |
| 12 Jan 2018 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 502 |
| 11 Jan 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 50 |
| 10 Jan 2018 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 220 |
| 9 Jan 2018 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 594 |
| 8 Jan 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 170 |
| 5 Jan 2018 | INR | 50.8 | 50.8 | 49 | 49 | 49 | +0.6 (+1.24%) | 115 |
| 4 Jan 2018 | INR | 48.4 | 48.4 | 46.2 | 48.4 | 48.4 | +2.3 (+4.99%) | 417 |
| 3 Jan 2018 | INR | 44.15 | 46.1 | 44.15 | 46.1 | 46.1 | +1.95 (+4.42%) | 1,249 |
| 2 Jan 2018 | INR | 42.05 | 44.15 | 42.05 | 44.15 | 44.15 | +2.1 (+4.99%) | 838 |
| 1 Jan 2018 | INR | 41.8 | 42.05 | 41.8 | 42.05 | 42.05 | +0.25 (+0.60%) | 590 |
| 29 Dec 2017 | INR | 43.65 | 43.65 | 41.6 | 41.8 | 41.8 | +0.2 (+0.48%) | 247 |
| 28 Dec 2017 | INR | 39.65 | 41.6 | 39.65 | 41.6 | 41.6 | +1.95 (+4.92%) | 589 |
| 27 Dec 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 204 |
| 26 Dec 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 228 |
| 22 Dec 2017 | INR | 34.3 | 36 | 34 | 36 | 36 | +1.7 (+4.96%) | 646 |
| 21 Dec 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 670 |
| 20 Dec 2017 | INR | 36.1 | 36.1 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 435 |
| 19 Dec 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.05 (+0.14%) | 210 |
| 18 Dec 2017 | INR | 36.5 | 36.5 | 36 | 36.05 | 36.05 | -0.45 (-1.23%) | 681 |
| 15 Dec 2017 | INR | 38.1 | 38.1 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 88 |
| 14 Dec 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 10 |
| 13 Dec 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 49 |
| 11 Dec 2017 | INR | 40.5 | 40.5 | 38 | 38 | 38 | -0.95 (-2.44%) | 103 |
| 8 Dec 2017 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 672 |
| 7 Dec 2017 | INR | 42 | 42 | 40.4 | 41 | 41 | -1 (-2.38%) | 414 |
