Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 142.69 | 142.69 | 129.19 | 129.19 | 129.19 | -6.75 (-4.97%) | 6,908 |
23 Jul 2021 | INR | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | +6.44 (+4.97%) | 2,997 |
22 Jul 2021 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +30.8 (+31.21%) | 249 |
20 Jul 2021 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 872 |
19 Jul 2021 | INR | 94 | 94 | 94 | 94 | 94 | +4.45 (+4.97%) | 3,143 |
16 Jul 2021 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +4.25 (+4.98%) | 2,291 |
15 Jul 2021 | INR | 85.3 | 85.3 | 82 | 85.3 | 85.3 | +4.05 (+4.98%) | 4,186 |
14 Jul 2021 | INR | 81.25 | 81.25 | 79.25 | 81.25 | 81.25 | +3.85 (+4.97%) | 9,079 |
13 Jul 2021 | INR | 77.35 | 77.4 | 74.3 | 77.4 | 77.4 | +3.65 (+4.95%) | 20,698 |
12 Jul 2021 | INR | 72.75 | 73.75 | 70.7 | 73.75 | 73.75 | +3.5 (+4.98%) | 13,460 |
9 Jul 2021 | INR | 67.6 | 70.65 | 67 | 70.25 | 70.25 | +2.95 (+4.38%) | 13,614 |
8 Jul 2021 | INR | 69.9 | 70.9 | 66 | 67.3 | 67.3 | -1.4 (-2.04%) | 3,664 |
7 Jul 2021 | INR | 70.9 | 70.9 | 66.2 | 68.7 | 68.7 | +0.55 (+0.81%) | 1,372 |
6 Jul 2021 | INR | 68.15 | 71 | 68 | 68.15 | 68.15 | -1.1 (-1.59%) | 3,025 |
5 Jul 2021 | INR | 70 | 70.65 | 66.7 | 69.25 | 69.25 | +0.55 (+0.80%) | 2,123 |
2 Jul 2021 | INR | 70 | 70 | 68.4 | 68.7 | 68.7 | -0.65 (-0.94%) | 1,115 |
1 Jul 2021 | INR | 71.9 | 71.9 | 68.25 | 69.35 | 69.35 | -0.05 (-0.07%) | 1,756 |
30 Jun 2021 | INR | 68 | 71.6 | 67.6 | 69.4 | 69.4 | +0.55 (+0.80%) | 12,463 |