| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | INR | 47 | 47 | 44.65 | 45 | 45 | -2 (-4.26%) | 500 |
| 13 Oct 2017 | INR | 47 | 47 | 47 | 47 | 47 | -0.25 (-0.53%) | 18 |
| 12 Oct 2017 | INR | 42.75 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 101 |
| 11 Oct 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 11 |
| 10 Oct 2017 | INR | 47.35 | 47.35 | 45 | 45 | 45 | -2.35 (-4.96%) | 102 |
| 6 Oct 2017 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 36 |
| 5 Oct 2017 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 60 |
| 4 Oct 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.1 (-0.22%) | 20 |
| 3 Oct 2017 | INR | 45.2 | 45.2 | 45.15 | 45.2 | 45.2 | +0.05 (+0.11%) | 801 |
| 28 Sep 2017 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.15 (-0.33%) | 30 |
| 27 Sep 2017 | INR | 43.15 | 45.3 | 43.15 | 45.3 | 45.3 | +2.15 (+4.98%) | 87 |
| 25 Sep 2017 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2 (-4.43%) | 436 |
| 22 Sep 2017 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,076 |
| 21 Sep 2017 | INR | 48 | 48 | 47.4 | 47.5 | 47.5 | -2.35 (-4.71%) | 1,238 |
| 20 Sep 2017 | INR | 50 | 50 | 49.7 | 49.85 | 49.85 | -2.4 (-4.59%) | 497 |
| 19 Sep 2017 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 10 |
| 18 Sep 2017 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 276 |
| 15 Sep 2017 | INR | 54.45 | 55 | 51.75 | 55 | 55 | +0.55 (+1.01%) | 938 |
| 14 Sep 2017 | INR | 57.35 | 57.35 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 1,024 |
| 13 Sep 2017 | INR | 57.7 | 57.7 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 201 |
| 12 Sep 2017 | INR | 60.35 | 60.35 | 60.3 | 60.3 | 60.3 | -0.05 (-0.08%) | 70 |
| 11 Sep 2017 | INR | 61 | 61 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 101 |
| 8 Sep 2017 | INR | 61.35 | 63.5 | 58.4 | 63.5 | 63.5 | +2.15 (+3.50%) | 210 |
| 7 Sep 2017 | INR | 61.3 | 61.35 | 61.3 | 61.35 | 61.35 | -3.15 (-4.88%) | 105 |
| 6 Sep 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 14 |
| 5 Sep 2017 | INR | 65 | 65 | 62.25 | 63.5 | 63.5 | +1.4 (+2.25%) | 857 |
| 4 Sep 2017 | INR | 62.15 | 63 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 473 |
| 1 Sep 2017 | INR | 64.4 | 67.55 | 61.2 | 65.35 | 65.35 | +0.95 (+1.48%) | 1,072 |
| 31 Aug 2017 | INR | 67.75 | 67.75 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 168 |
| 30 Aug 2017 | INR | 67.7 | 67.75 | 67.7 | 67.75 | 67.75 | -3.5 (-4.91%) | 968 |
