| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 27 |
| 28 Aug 2017 | INR | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 51 |
| 24 Aug 2017 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 233 |
| 21 Aug 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
| 18 Aug 2017 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 25 |
| 17 Aug 2017 | INR | 79.5 | 79.55 | 72.1 | 79 | 79 | +3.2 (+4.22%) | 211 |
| 16 Aug 2017 | INR | 82.8 | 82.8 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 1,510 |
| 14 Aug 2017 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.05 (+1.33%) | 13 |
| 11 Aug 2017 | INR | 75.95 | 79.8 | 75.95 | 78.7 | 78.7 | -1.2 (-1.50%) | 198 |
| 10 Aug 2017 | INR | 80.8 | 81.6 | 77.55 | 79.9 | 79.9 | -1.7 (-2.08%) | 339 |
| 9 Aug 2017 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -3.6 (-4.23%) | 83 |
| 8 Aug 2017 | INR | 81.4 | 85.35 | 77.35 | 85.2 | 85.2 | +3.8 (+4.67%) | 800 |
| 7 Aug 2017 | INR | 85 | 85 | 81 | 81.4 | 81.4 | -3.6 (-4.24%) | 15 |
| 4 Aug 2017 | INR | 87.4 | 87.4 | 85 | 85 | 85 | +0.6 (+0.71%) | 116 |
| 3 Aug 2017 | INR | 80 | 84.5 | 80 | 84.4 | 84.4 | +0.7 (+0.84%) | 1,431 |
| 2 Aug 2017 | INR | 84.45 | 84.45 | 80.3 | 83.7 | 83.7 | -0.8 (-0.95%) | 327 |
| 1 Aug 2017 | INR | 88.25 | 92.65 | 84 | 84.5 | 84.5 | -3.75 (-4.25%) | 718 |
| 31 Jul 2017 | INR | 80 | 88.25 | 80 | 88.25 | 88.25 | +4.2 (+5.00%) | 1,229 |
| 28 Jul 2017 | INR | 76.05 | 84.05 | 76.05 | 84.05 | 84.05 | +4 (+5.00%) | 908 |
| 27 Jul 2017 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 1,063 |
| 26 Jul 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 323 |
| 25 Jul 2017 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 151 |
| 24 Jul 2017 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 101 |
| 21 Jul 2017 | INR | 99 | 99 | 98.2 | 98.2 | 98.2 | -5.15 (-4.98%) | 134 |
| 20 Jul 2017 | INR | 113 | 113 | 103.35 | 103.35 | 103.35 | -5.4 (-4.97%) | 2,027 |
| 19 Jul 2017 | INR | 108.8 | 109.05 | 99.25 | 108.75 | 108.75 | +4.85 (+4.67%) | 1,205 |
| 18 Jul 2017 | INR | 109.7 | 109.7 | 99.55 | 103.9 | 103.9 | -0.6 (-0.57%) | 1,936 |
| 17 Jul 2017 | INR | 104 | 104.55 | 104 | 104.5 | 104.5 | +4.9 (+4.92%) | 649 |
| 14 Jul 2017 | INR | 98.5 | 99.6 | 94.9 | 99.6 | 99.6 | +4.7 (+4.95%) | 1,079 |
| 13 Jul 2017 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.5 (+4.98%) | 1,414 |
