| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.3 (+4.99%) | 62 |
| 11 Jul 2017 | INR | 82 | 86.1 | 82 | 86.1 | 86.1 | +4.1 (+5.00%) | 383 |
| 10 Jul 2017 | INR | 82 | 82 | 79 | 82 | 82 | -0.45 (-0.55%) | 106 |
| 7 Jul 2017 | INR | 74.65 | 82.45 | 74.65 | 82.45 | 82.45 | +3.9 (+4.96%) | 1,489 |
| 6 Jul 2017 | INR | 82.65 | 82.65 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 456 |
| 5 Jul 2017 | INR | 87 | 87 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 35 |
| 4 Jul 2017 | INR | 90 | 90 | 86.05 | 87 | 87 | -3 (-3.33%) | 68 |
| 3 Jul 2017 | INR | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 51 |
| 30 Jun 2017 | INR | 91.9 | 91.9 | 91 | 91 | 91 | -0.9 (-0.98%) | 128 |
| 29 Jun 2017 | INR | 92 | 92 | 91.9 | 91.9 | 91.9 | -4.45 (-4.62%) | 22 |
| 28 Jun 2017 | INR | 100 | 100 | 96.3 | 96.35 | 96.35 | -5 (-4.93%) | 426 |
| 27 Jun 2017 | INR | 111.65 | 111.65 | 101.25 | 101.35 | 101.35 | -5 (-4.70%) | 1,674 |
| 23 Jun 2017 | INR | 113.05 | 113.05 | 102.35 | 106.35 | 106.35 | -1.35 (-1.25%) | 3,451 |
| 22 Jun 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 530 |
| 21 Jun 2017 | INR | 97.75 | 102.6 | 97.75 | 102.6 | 102.6 | +4.85 (+4.96%) | 312 |
| 20 Jun 2017 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 636 |
| 19 Jun 2017 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 120 |
| 16 Jun 2017 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.2 (+4.97%) | 22 |
| 15 Jun 2017 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4 (+4.97%) | 551 |
| 14 Jun 2017 | INR | 80.5 | 80.5 | 80 | 80.5 | 80.5 | +3.8 (+4.95%) | 3,286 |
| 13 Jun 2017 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.65 (+5.00%) | 272 |
| 12 Jun 2017 | INR | 70.05 | 73.55 | 66.55 | 73.05 | 73.05 | +3 (+4.28%) | 1,513 |
| 9 Jun 2017 | INR | 70.2 | 70.2 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 16 |
| 8 Jun 2017 | INR | 74 | 75 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 348 |
| 7 Jun 2017 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -4.05 (-4.96%) | 127 |
| 6 Jun 2017 | INR | 85.85 | 85.9 | 81.6 | 81.6 | 81.6 | -4.25 (-4.95%) | 280 |
| 5 Jun 2017 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 147 |
| 2 Jun 2017 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 630 |
| 1 Jun 2017 | INR | 95.1 | 95.1 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 3 |
| 31 May 2017 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 30 |
