Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -5.25 (-4.98%) | 5 |
29 May 2017 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 79 |
26 May 2017 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 20 |
24 May 2017 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 3 |
22 May 2017 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 10 |
19 May 2017 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 226 |
18 May 2017 | INR | 136 | 136 | 136 | 136 | 136 | -7.15 (-4.99%) | 31 |
17 May 2017 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -7.5 (-4.98%) | 37 |
16 May 2017 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -7.9 (-4.98%) | 67 |
15 May 2017 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -8.3 (-4.97%) | 23 |
12 May 2017 | INR | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -8.75 (-4.98%) | 95 |
11 May 2017 | INR | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | -9.2 (-4.98%) | 289 |
10 May 2017 | INR | 202 | 202 | 184.8 | 184.8 | 184.8 | -9.7 (-4.99%) | 4,226 |
9 May 2017 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +9.25 (+4.99%) | 110 |
8 May 2017 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +8.8 (+4.99%) | 2 |
5 May 2017 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | +8.4 (+5.00%) | 333 |
4 May 2017 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | +8 (+5.00%) | 130 |
3 May 2017 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | +7.6 (+4.99%) | 287 |
2 May 2017 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | +7.25 (+4.99%) | 1,760 |
28 Apr 2017 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +6.9 (+4.99%) | 1,366 |
27 Apr 2017 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +6.55 (+4.97%) | 275 |
26 Apr 2017 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 155 |
25 Apr 2017 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 2 |
24 Apr 2017 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 79 |
21 Apr 2017 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 63 |
20 Apr 2017 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 715 |
19 Apr 2017 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 425 |
18 Apr 2017 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 119 |
17 Apr 2017 | INR | 93.8 | 93.8 | 92 | 93.8 | 93.8 | +4.45 (+4.98%) | 1,039 |
13 Apr 2017 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 2,105 |