| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 17 |
| 11 Apr 2017 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 210 |
| 10 Apr 2017 | INR | 76 | 77.2 | 76 | 77.2 | 77.2 | +3.65 (+4.96%) | 1,604 |
| 7 Apr 2017 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 150 |
| 6 Apr 2017 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 630 |
| 5 Apr 2017 | INR | 66.75 | 66.75 | 66 | 66.75 | 66.75 | +3.15 (+4.95%) | 1,461 |
| 3 Apr 2017 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 131 |
| 31 Mar 2017 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 20 |
| 30 Mar 2017 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 60 |
| 29 Mar 2017 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 604 |
| 28 Mar 2017 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 1,900 |
| 27 Mar 2017 | INR | 49.9 | 49.95 | 49.9 | 49.95 | 49.95 | +2.35 (+4.94%) | 250 |
| 24 Mar 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 280 |
| 23 Mar 2017 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 1 |
| 22 Mar 2017 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 5 |
| 21 Mar 2017 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 14 |
| 17 Mar 2017 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 1 |
| 16 Mar 2017 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -176.25 (-82.51%) | 200 |
| 14 Mar 2017 | INR | 213.35 | 213.6 | 213.35 | 213.6 | 213.6 | +10.15 (+4.99%) | 720 |
| 10 Mar 2017 | INR | 203.45 | 203.45 | 184.55 | 203.45 | 203.45 | +9.65 (+4.98%) | 743 |
| 9 Mar 2017 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | +9.2 (+4.98%) | 323 |
| 8 Mar 2017 | INR | 178.55 | 184.6 | 178.5 | 184.6 | 184.6 | +8.75 (+4.98%) | 683 |
| 7 Mar 2017 | INR | 172 | 175.85 | 172 | 175.85 | 175.85 | +8.35 (+4.99%) | 1,299 |
| 6 Mar 2017 | INR | 173 | 173 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 200 |
| 3 Mar 2017 | INR | 171 | 171 | 165 | 165 | 165 | +1.45 (+0.89%) | 262 |
| 2 Mar 2017 | INR | 160.75 | 167.45 | 160.75 | 163.55 | 163.55 | +4.05 (+2.54%) | 347 |
| 1 Mar 2017 | INR | 150 | 159.5 | 150 | 159.5 | 159.5 | +6.85 (+4.49%) | 105 |
| 28 Feb 2017 | INR | 152.5 | 153.35 | 152.45 | 152.65 | 152.65 | +6.55 (+4.48%) | 137 |
| 27 Feb 2017 | INR | 140 | 146.1 | 139.2 | 146.1 | 146.1 | +6.55 (+4.69%) | 617 |
| 21 Feb 2017 | INR | 139.6 | 139.6 | 139.55 | 139.55 | 139.55 | +6.1 (+4.57%) | 33 |
