| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 133.25 | 133.45 | 133.25 | 133.45 | 133.45 | +6.35 (+5.00%) | 125 |
| 15 Feb 2017 | INR | 127 | 127.1 | 127 | 127.1 | 127.1 | +6.05 (+5.00%) | 370 |
| 14 Feb 2017 | INR | 119.5 | 121.05 | 119.5 | 121.05 | 121.05 | +5.75 (+4.99%) | 515 |
| 13 Feb 2017 | INR | 110.3 | 115.3 | 110.3 | 115.3 | 115.3 | +5.1 (+4.63%) | 160 |
| 8 Feb 2017 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +5 (+4.75%) | 10 |
| 7 Feb 2017 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +3.2 (+3.14%) | 80 |
| 1 Feb 2017 | INR | 105.4 | 105.4 | 102 | 102 | 102 | 0.0 (0.0%) | 25 |
| 31 Jan 2017 | INR | 102 | 102 | 102 | 102 | 102 | +2.75 (+2.77%) | 100 |
| 30 Jan 2017 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +4.25 (+4.47%) | 5 |
| 25 Oct 2016 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 90 |
| 18 Oct 2016 | INR | 100 | 100 | 100 | 100 | 100 | -5.45 (-5.17%) | 1 |
| 30 Aug 2016 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 25 |
| 19 Jul 2016 | INR | 111 | 111 | 111 | 111 | 111 | +4 (+3.74%) | 5 |
| 15 Jul 2016 | INR | 107 | 107 | 107 | 107 | 107 | +4.75 (+4.65%) | 5 |
| 14 Jul 2016 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +4.85 (+4.98%) | 5 |
| 13 Jul 2016 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 55 |
| 4 Jul 2016 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +4.85 (+4.97%) | 48 |
| 30 Jun 2016 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 100 |
| 29 Jun 2016 | INR | 93 | 93 | 93 | 93 | 93 | +6.5 (+7.51%) | 100 |
| 28 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
