| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 70.9 | 70.9 | 67 | 68.85 | 68.85 | -0.8 (-1.15%) | 4,383 |
| 28 Jun 2021 | INR | 71.55 | 72.5 | 69.15 | 69.65 | 69.65 | -3.1 (-4.26%) | 10,519 |
| 25 Jun 2021 | INR | 78.2 | 78.2 | 71.55 | 72.75 | 72.75 | -2.05 (-2.74%) | 11,577 |
| 24 Jun 2021 | INR | 74.9 | 75 | 71.45 | 74.8 | 74.8 | +3.35 (+4.69%) | 6,487 |
| 23 Jun 2021 | INR | 73.85 | 73.85 | 69.5 | 71.45 | 71.45 | +0.05 (+0.07%) | 904 |
| 22 Jun 2021 | INR | 74 | 74 | 70.5 | 71.4 | 71.4 | -1.8 (-2.46%) | 1,075 |
| 21 Jun 2021 | INR | 71.25 | 74.75 | 67.75 | 73.2 | 73.2 | +1.95 (+2.74%) | 14,621 |
| 18 Jun 2021 | INR | 71.95 | 72 | 68.8 | 71.25 | 71.25 | +2.6 (+3.79%) | 3,599 |
| 17 Jun 2021 | INR | 66.1 | 69.95 | 66.1 | 68.65 | 68.65 | +1.4 (+2.08%) | 1,540 |
| 16 Jun 2021 | INR | 68.55 | 70 | 65.5 | 67.25 | 67.25 | +0.4 (+0.60%) | 4,339 |
| 15 Jun 2021 | INR | 65.5 | 69.95 | 65.5 | 66.85 | 66.85 | -1.7 (-2.48%) | 4,171 |
| 14 Jun 2021 | INR | 72 | 72 | 68.2 | 68.55 | 68.55 | -3.2 (-4.46%) | 1,892 |
| 11 Jun 2021 | INR | 75.5 | 75.5 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 3,591 |
| 10 Jun 2021 | INR | 78.25 | 78.25 | 71.7 | 75.5 | 75.5 | +0.5 (+0.67%) | 6,728 |
| 9 Jun 2021 | INR | 76.5 | 77.1 | 68.85 | 75 | 75 | +4.9 (+6.99%) | 15,916 |
| 8 Jun 2021 | INR | 65 | 70.1 | 60.25 | 70.1 | 70.1 | +6.35 (+9.96%) | 26,647 |
| 7 Jun 2021 | INR | 58.3 | 65.8 | 58.3 | 63.75 | 63.75 | +3.9 (+6.52%) | 6,396 |
| 4 Jun 2021 | INR | 62.9 | 62.9 | 59.4 | 59.85 | 59.85 | -0.45 (-0.75%) | 3,062 |
| 3 Jun 2021 | INR | 58.5 | 61.75 | 57.05 | 60.3 | 60.3 | +1.45 (+2.46%) | 3,895 |
| 2 Jun 2021 | INR | 59.25 | 60.75 | 58.35 | 58.85 | 58.85 | -0.95 (-1.59%) | 1,502 |
| 1 Jun 2021 | INR | 62.9 | 62.9 | 59.5 | 59.8 | 59.8 | -2.75 (-4.40%) | 1,019 |
| 31 May 2021 | INR | 64.2 | 64.2 | 59.55 | 62.55 | 62.55 | +0.55 (+0.89%) | 1,006 |
| 28 May 2021 | INR | 61.9 | 62.85 | 60.95 | 62 | 62 | +0.65 (+1.06%) | 1,514 |
| 27 May 2021 | INR | 61.45 | 62 | 59.25 | 61.35 | 61.35 | +1.8 (+3.02%) | 2,958 |
| 26 May 2021 | INR | 59.65 | 61.7 | 58.3 | 59.55 | 59.55 | -0.4 (-0.67%) | 2,646 |
| 25 May 2021 | INR | 58.75 | 60.85 | 58.6 | 59.95 | 59.95 | -0.05 (-0.08%) | 2,829 |
| 24 May 2021 | INR | 61.7 | 63 | 58.65 | 60 | 60 | -1.6 (-2.60%) | 5,259 |
| 21 May 2021 | INR | 62 | 65.5 | 60.45 | 61.6 | 61.6 | -0.8 (-1.28%) | 5,284 |
| 20 May 2021 | INR | 62.55 | 63.85 | 62 | 62.4 | 62.4 | +0.2 (+0.32%) | 1,023 |
| 19 May 2021 | INR | 61.45 | 63 | 59.25 | 62.2 | 62.2 | +0.75 (+1.22%) | 10,946 |
