| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 56 | 58.1 | 56 | 58.05 | 58.05 | -0.85 (-1.44%) | 705 |
| 30 Mar 2021 | INR | 60.2 | 60.2 | 56.05 | 58.9 | 58.9 | -0.1 (-0.17%) | 1,456 |
| 26 Mar 2021 | INR | 59.9 | 59.9 | 59 | 59 | 59 | -0.9 (-1.50%) | 141 |
| 25 Mar 2021 | INR | 61.6 | 61.6 | 59.9 | 59.9 | 59.9 | -1.65 (-2.68%) | 164 |
| 24 Mar 2021 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 61 |
| 23 Mar 2021 | INR | 58.65 | 58.65 | 58.2 | 58.65 | 58.65 | +2.75 (+4.92%) | 1,500 |
| 22 Mar 2021 | INR | 51 | 55.9 | 50.75 | 55.9 | 55.9 | +2.65 (+4.98%) | 2,274 |
| 19 Mar 2021 | INR | 53.25 | 54.95 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 477 |
| 18 Mar 2021 | INR | 60.5 | 61.35 | 55.55 | 56.05 | 56.05 | -2.4 (-4.11%) | 1,379 |
| 17 Mar 2021 | INR | 58.25 | 60.7 | 56 | 58.45 | 58.45 | +0.2 (+0.34%) | 754 |
| 16 Mar 2021 | INR | 61.3 | 61.35 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 1,022 |
| 15 Mar 2021 | INR | 60.3 | 63.45 | 60.3 | 61.3 | 61.3 | +0.35 (+0.57%) | 976 |
| 12 Mar 2021 | INR | 63.8 | 65.65 | 60.15 | 60.95 | 60.95 | -2.1 (-3.33%) | 2,269 |
| 10 Mar 2021 | INR | 62.05 | 68.55 | 62.05 | 63.05 | 63.05 | -2.25 (-3.45%) | 8,978 |
| 9 Mar 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 1,690 |
| 8 Mar 2021 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 591 |
| 5 Mar 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 128 |
| 4 Mar 2021 | INR | 83.95 | 84.1 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 11,326 |
| 3 Mar 2021 | INR | 80.15 | 80.15 | 72.55 | 80.1 | 80.1 | +3.75 (+4.91%) | 17,348 |
| 2 Mar 2021 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 1,856 |
| 1 Mar 2021 | INR | 72.75 | 72.75 | 69.25 | 72.75 | 72.75 | +3.45 (+4.98%) | 9,133 |
| 26 Feb 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 4,935 |
| 25 Feb 2021 | INR | 66 | 66 | 66 | 66 | 66 | +6.05 (+10.09%) | 580 |
| 24 Feb 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 2,041 |
| 22 Feb 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 1,765 |
| 19 Feb 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 1,428 |
| 18 Feb 2021 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 1,079 |
| 17 Feb 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 1,498 |
| 16 Feb 2021 | INR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | +2.2 (+4.91%) | 2,065 |
