| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 44.85 | 44.85 | 43.15 | 44.85 | 44.85 | +2.1 (+4.91%) | 2,114 |
| 12 Feb 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 765 |
| 11 Feb 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 1,048 |
| 10 Feb 2021 | INR | 38.6 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 3,269 |
| 9 Feb 2021 | INR | 37.5 | 37.55 | 34.7 | 37 | 37 | +1.2 (+3.35%) | 2,550 |
| 8 Feb 2021 | INR | 35.9 | 35.9 | 32.5 | 35.8 | 35.8 | +1.6 (+4.68%) | 11,673 |
| 5 Feb 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 2,169 |
| 4 Feb 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 2,983 |
| 3 Feb 2021 | INR | 30.85 | 31.05 | 30.85 | 31.05 | 31.05 | +1.45 (+4.90%) | 2,182 |
| 2 Feb 2021 | INR | 29.6 | 29.6 | 27.35 | 29.6 | 29.6 | +1.4 (+4.96%) | 6,669 |
| 1 Feb 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 801 |
| 29 Jan 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,169 |
| 28 Jan 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 2,882 |
| 27 Jan 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 5,085 |
| 25 Jan 2021 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 309 |
| 22 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25 |
| 21 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 122 |
| 20 Jan 2021 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 121 |
| 19 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 64 |
| 15 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 102 |
| 14 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
| 13 Jan 2021 | INR | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 723 |
| 12 Jan 2021 | INR | 22.55 | 24 | 22.55 | 24 | 24 | +0.3 (+1.27%) | 874 |
| 11 Jan 2021 | INR | 25.25 | 25.95 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 720 |
| 8 Jan 2021 | INR | 25.5 | 25.5 | 24.25 | 24.9 | 24.9 | +0.05 (+0.20%) | 649 |
| 7 Jan 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 97 |
| 6 Jan 2021 | INR | 26.05 | 26.05 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 107 |
| 5 Jan 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 60 |
| 4 Jan 2021 | INR | 24.9 | 24.9 | 23.7 | 24.85 | 24.85 | -0.05 (-0.20%) | 299 |
