| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 492 |
| 31 Dec 2020 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,110 |
| 30 Dec 2020 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.9 (-3.47%) | 137 |
| 29 Dec 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 13 |
| 28 Dec 2020 | INR | 24.9 | 26.1 | 24.8 | 25.9 | 25.9 | +1 (+4.02%) | 952 |
| 24 Dec 2020 | INR | 25.4 | 25.4 | 23 | 24.9 | 24.9 | +0.7 (+2.89%) | 347 |
| 23 Dec 2020 | INR | 23.05 | 24.2 | 23.05 | 24.2 | 24.2 | +1.15 (+4.99%) | 393 |
| 22 Dec 2020 | INR | 23.6 | 23.6 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 164 |
| 21 Dec 2020 | INR | 23.3 | 25.7 | 23.3 | 23.6 | 23.6 | -0.9 (-3.67%) | 1,275 |
| 18 Dec 2020 | INR | 25.2 | 25.2 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,867 |
| 17 Dec 2020 | INR | 24 | 25.25 | 24 | 24 | 24 | -1 (-4%) | 530 |
| 16 Dec 2020 | INR | 25.95 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,058 |
| 15 Dec 2020 | INR | 24 | 25.2 | 22.8 | 25 | 25 | +1 (+4.17%) | 411 |
| 14 Dec 2020 | INR | 24.7 | 25.9 | 24 | 24 | 24 | -0.7 (-2.83%) | 467 |
| 11 Dec 2020 | INR | 25.9 | 25.9 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 815 |
| 10 Dec 2020 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 25 |
| 9 Dec 2020 | INR | 26 | 26 | 23.6 | 25.95 | 25.95 | +1.15 (+4.64%) | 2,194 |
| 8 Dec 2020 | INR | 23.5 | 24.85 | 22.55 | 24.8 | 24.8 | +1.1 (+4.64%) | 2,513 |
| 7 Dec 2020 | INR | 24.5 | 24.5 | 23.3 | 23.7 | 23.7 | -0.8 (-3.27%) | 784 |
| 4 Dec 2020 | INR | 23.4 | 24.5 | 23.4 | 24.5 | 24.5 | 0.0 (0.0%) | 116 |
| 3 Dec 2020 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 155 |
| 2 Dec 2020 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 122 |
| 1 Dec 2020 | INR | 24.7 | 24.7 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 1,089 |
| 27 Nov 2020 | INR | 25.9 | 25.9 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 684 |
| 26 Nov 2020 | INR | 24.7 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 571 |
| 25 Nov 2020 | INR | 26.15 | 26.15 | 24 | 25.95 | 25.95 | +1 (+4.01%) | 574 |
| 24 Nov 2020 | INR | 24.9 | 25.6 | 24.9 | 24.95 | 24.95 | +0.55 (+2.25%) | 1,368 |
| 23 Nov 2020 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,794 |
| 20 Nov 2020 | INR | 21.05 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,056 |
| 19 Nov 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 803 |
