| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 476 |
| 17 Nov 2020 | INR | 24.5 | 24.5 | 23.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,256 |
| 14 Nov 2020 | INR | 23.95 | 26.45 | 23.95 | 24.45 | 24.45 | -0.75 (-2.98%) | 675 |
| 13 Nov 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 241 |
| 12 Nov 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,289 |
| 11 Nov 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 716 |
| 10 Nov 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 (+9.82%) | 611 |
| 9 Nov 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 4,109 |
| 5 Nov 2020 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 141 |
| 4 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,508 |
| 3 Nov 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 448 |
| 2 Nov 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 187 |
| 30 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 283 |
| 29 Oct 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 71 |
| 28 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 129 |
| 27 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 279 |
| 26 Oct 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 491 |
| 23 Oct 2020 | INR | 32 | 32 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 2,089 |
| 22 Oct 2020 | INR | 31.4 | 31.4 | 31.2 | 31.35 | 31.35 | +1.4 (+4.67%) | 3,292 |
| 21 Oct 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 593 |
| 20 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 274 |
| 19 Oct 2020 | INR | 27.2 | 27.2 | 25.95 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,503 |
| 16 Oct 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 50 |
| 15 Oct 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 334 |
| 14 Oct 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,552 |
| 13 Oct 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,120 |
| 12 Oct 2020 | INR | 21.45 | 21.45 | 20.9 | 21.45 | 21.45 | +1 (+4.89%) | 501 |
| 9 Oct 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 400 |
| 8 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 204 |
