| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 169 |
| 6 Oct 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,296 |
| 5 Oct 2020 | INR | 16.1 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,822 |
| 1 Oct 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 4,511 |
| 30 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 671 |
| 29 Sep 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 444 |
| 28 Sep 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 288 |
| 25 Sep 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 189 |
| 24 Sep 2020 | INR | 20.7 | 21.05 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,263 |
| 23 Sep 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 124 |
| 22 Sep 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 116 |
| 21 Sep 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 286 |
| 18 Sep 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 107 |
| 17 Sep 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 595 |
| 16 Sep 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 244 |
| 15 Sep 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 218 |
| 14 Sep 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 626 |
| 11 Sep 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 659 |
| 10 Sep 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 107 |
| 9 Sep 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 6,035 |
| 8 Sep 2020 | INR | 41.7 | 41.7 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 5,542 |
| 7 Sep 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 763 |
| 4 Sep 2020 | INR | 37.85 | 37.9 | 37.85 | 37.9 | 37.9 | +1.8 (+4.99%) | 733 |
| 3 Sep 2020 | INR | 36.05 | 36.1 | 36.05 | 36.1 | 36.1 | +1.7 (+4.94%) | 983 |
| 2 Sep 2020 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 1,953 |
| 1 Sep 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 1,081 |
| 31 Aug 2020 | INR | 31.25 | 31.25 | 28.35 | 31.25 | 31.25 | +1.45 (+4.87%) | 5,076 |
| 28 Aug 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 2,794 |
| 27 Aug 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 3,444 |
| 26 Aug 2020 | INR | 27.05 | 27.05 | 26.9 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,590 |
