| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 124.075 | 126.8225 | 123.165 | 124.95 | 124.95 | +0.875 (+0.71%) | 10,459 |
| 11 Sep 2022 | USD | 123.165 | 124.15 | 123.165 | 124.075 | 124.075 | +0.91 (+0.74%) | 52 |
| 10 Sep 2022 | USD | 123.075 | 124.16 | 121.74 | 123.165 | 123.165 | +0.335 (+0.27%) | 24 |
| 9 Sep 2022 | USD | 118.72 | 123.75 | 118.72 | 122.83 | 122.83 | +4.11 (+3.46%) | 757 |
| 8 Sep 2022 | USD | 115.77 | 119.25 | 114.9 | 118.72 | 118.72 | +2.95 (+2.55%) | 1,873 |
| 7 Sep 2022 | USD | 113.87 | 116.45 | 113.69 | 115.77 | 115.77 | +1.9 (+1.67%) | 20,001 |
| 6 Sep 2022 | USD | 114.7446 | 114.795 | 111.125 | 113.87 | 113.87 | -0.03 (-0.03%) | 653 |
| 5 Sep 2022 | USD | 115.6761 | 116.6 | 113.595 | 113.9 | 113.9 | -1.776 (-1.54%) | 52 |
| 4 Sep 2022 | USD | 114.46 | 115.8726 | 113.88 | 115.6761 | 115.6761 | +1.216 (+1.06%) | 0 |
| 3 Sep 2022 | USD | 114.455 | 115.465 | 113.585 | 114.46 | 114.46 | -0.29 (-0.25%) | 51 |
| 2 Sep 2022 | USD | 113.515 | 116.49 | 112.705 | 114.75 | 114.75 | +1.235 (+1.09%) | 22,607 |
| 1 Sep 2022 | USD | 113.0897 | 113.805 | 108.475 | 113.515 | 113.515 | +0.425 (+0.38%) | 32 |
| 31 Aug 2022 | USD | 112.57 | 115.32 | 111.05 | 113.0897 | 113.0897 | +0.56 (+0.50%) | 35 |
| 30 Aug 2022 | USD | 93.2772 | 116.385 | 84.7544 | 112.53 | 112.53 | +19.253 (+20.64%) | 1,494 |
| 29 Aug 2022 | USD | 112.77 | 115.65 | 90.4757 | 93.2772 | 93.2772 | -19.308 (-17.15%) | 101 |
| 28 Aug 2022 | USD | 115.2612 | 115.9464 | 112.57 | 112.585 | 112.585 | -2.676 (-2.32%) | 11 |
| 27 Aug 2022 | USD | 113.892 | 115.3315 | 112.575 | 115.2614 | 115.2614 | +1.369 (+1.20%) | 0 |
| 26 Aug 2022 | USD | 116.975 | 117.895 | 112.945 | 113.892 | 113.892 | -2.783 (-2.39%) | 33,429 |
| 25 Aug 2022 | USD | 115.03 | 117.995 | 115.03 | 116.675 | 116.675 | +1.645 (+1.43%) | 178 |
| 24 Aug 2022 | USD | 112.42 | 115.535 | 111.445 | 115.03 | 115.03 | +2.61 (+2.32%) | 65 |
| 23 Aug 2022 | USD | 112.785 | 114.98 | 111.68 | 112.42 | 112.42 | -0.365 (-0.32%) | 172 |
| 22 Aug 2022 | USD | 114.285 | 114.385 | 111.34 | 112.785 | 112.785 | -1.36 (-1.19%) | 269 |
| 21 Aug 2022 | USD | 114.895 | 114.895 | 114.135 | 114.145 | 114.145 | -0.75 (-0.65%) | 14 |
| 20 Aug 2022 | USD | 115.181 | 115.2414 | 113.91 | 114.895 | 114.895 | -0.323 (-0.28%) | 318 |
| 19 Aug 2022 | USD | 121.775 | 121.775 | 114.728 | 115.2183 | 115.2183 | -6.557 (-5.38%) | 235 |
| 18 Aug 2022 | USD | 121.275 | 123.025 | 120.685 | 121.775 | 121.775 | +0.5 (+0.41%) | 335 |
| 17 Aug 2022 | USD | 124.5944 | 124.845 | 121.04 | 121.275 | 121.275 | -3.319 (-2.66%) | 3,331 |
| 16 Aug 2022 | USD | 124.7649 | 126.245 | 124.14 | 124.594 | 124.594 | -0.171 (-0.14%) | 57 |
| 15 Aug 2022 | USD | 124.17 | 126.115 | 123.66 | 124.7653 | 124.7653 | +0.595 (+0.48%) | 151,415 |
| 14 Aug 2022 | USD | 114.0096 | 125.09 | 113.93 | 124.17 | 124.17 | +10.16 (+8.91%) | 180 |
