| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 170.56 | 170.755 | 154.05 | 154.585 | 154.585 | -14.975 (-8.83%) | 276,572 |
| 15 Dec 2021 | USD | 168.09 | 170.175 | 160.315 | 169.56 | 169.56 | +3.415 (+2.06%) | 239,190 |
| 14 Dec 2021 | USD | 170.86 | 171.815 | 165.13 | 166.145 | 166.145 | -4.715 (-2.76%) | 6,658 |
| 13 Dec 2021 | USD | 181.48 | 188.44 | 169.51 | 170.86 | 170.86 | -10.625 (-5.85%) | 1,191 |
| 12 Dec 2021 | USD | 179.695 | 181.485 | 179.625 | 181.485 | 181.485 | +1.795 (+1.00%) | 36 |
| 11 Dec 2021 | USD | 180.38 | 180.38 | 179.625 | 179.69 | 179.69 | -0.69 (-0.38%) | 538 |
| 10 Dec 2021 | USD | 181.215 | 182.845 | 177.115 | 180.38 | 180.38 | -0.835 (-0.46%) | 239 |
| 9 Dec 2021 | USD | 186.125 | 187.945 | 179.905 | 181.215 | 181.215 | -4.91 (-2.64%) | 181 |
| 8 Dec 2021 | USD | 184.24 | 186.915 | 182.595 | 186.125 | 186.125 | +1.885 (+1.02%) | 724 |
| 7 Dec 2021 | USD | 180.965 | 189.995 | 180.965 | 184.24 | 184.24 | +3.275 (+1.81%) | 205 |
| 6 Dec 2021 | USD | 166.48 | 181.185 | 163.835 | 180.965 | 180.965 | +14.485 (+8.70%) | 3,952 |
| 5 Dec 2021 | USD | 165.43 | 166.48 | 165.325 | 166.48 | 166.48 | +1.05 (+0.63%) | 8 |
| 4 Dec 2021 | USD | 165.545 | 165.655 | 165.43 | 165.43 | 165.43 | -0.115 (-0.07%) | 111 |
| 3 Dec 2021 | USD | 168.595 | 169.795 | 160.42 | 165.545 | 165.545 | -3.05 (-1.81%) | 4,128 |
| 2 Dec 2021 | USD | 165.69 | 169.72 | 161.36 | 168.595 | 168.595 | +2.98 (+1.80%) | 2,468 |
| 1 Dec 2021 | USD | 172.395 | 180.535 | 163.27 | 165.615 | 165.615 | -6.78 (-3.93%) | 19,265 |
| 30 Nov 2021 | USD | 179.6 | 179.85 | 168.13 | 172.395 | 172.395 | -7.205 (-4.01%) | 409,096 |
| 29 Nov 2021 | USD | 168.735 | 179.855 | 168.735 | 179.6 | 179.6 | +5.895 (+3.39%) | 1,293 |
| 28 Nov 2021 | USD | 172.26 | 173.775 | 167.005 | 173.705 | 173.705 | +1.445 (+0.84%) | 0 |
| 27 Nov 2021 | USD | 173.605 | 173.605 | 166.925 | 172.26 | 172.26 | -1.345 (-0.77%) | 17,177 |
| 26 Nov 2021 | USD | 181.825 | 181.825 | 165.155 | 173.605 | 173.605 | -8.685 (-4.76%) | 6,180 |
| 25 Nov 2021 | USD | 181.56 | 182.59 | 179.535 | 182.29 | 182.29 | +2.235 (+1.24%) | 1,801 |
| 24 Nov 2021 | USD | 178.16 | 182.62 | 176.185 | 180.055 | 180.055 | +2.07 (+1.16%) | 440 |
| 23 Nov 2021 | USD | 182.33 | 183.03 | 176.17 | 177.985 | 177.985 | -4.345 (-2.38%) | 427 |
| 22 Nov 2021 | USD | 196.115 | 196.36 | 177.98 | 182.33 | 182.33 | -13.785 (-7.03%) | 10,375 |
| 21 Nov 2021 | USD | 195.695 | 196.285 | 195.695 | 196.115 | 196.115 | +0.42 (+0.21%) | 0 |
| 20 Nov 2021 | USD | 197.36 | 197.57 | 195.695 | 195.695 | 195.695 | -1.665 (-0.84%) | 362 |
| 19 Nov 2021 | USD | 201.995 | 204.205 | 192.31 | 197.36 | 197.36 | -4.635 (-2.29%) | 11,032 |
| 18 Nov 2021 | USD | 198.68 | 204.33 | 197.085 | 201.995 | 201.995 | +3.315 (+1.67%) | 10,818 |
| 17 Nov 2021 | USD | 206.72 | 210.98 | 197.965 | 198.68 | 198.68 | -8.02 (-3.88%) | 821 |
