| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 206.895 | 209.535 | 204.045 | 206.7 | 206.7 | -0.195 (-0.09%) | 54,919 |
| 15 Nov 2021 | USD | 206.44 | 208.76 | 205 | 206.895 | 206.895 | +0.455 (+0.22%) | 6,476 |
| 14 Nov 2021 | USD | 205.755 | 206.545 | 205.755 | 206.44 | 206.44 | +0.685 (+0.33%) | 20 |
| 13 Nov 2021 | USD | 207.545 | 207.695 | 205.755 | 205.755 | 205.755 | -1.79 (-0.86%) | 610 |
| 12 Nov 2021 | USD | 193.835 | 207.805 | 192.72 | 207.545 | 207.545 | +13.71 (+7.07%) | 0 |
| 11 Nov 2021 | USD | 192.125 | 197.665 | 191.945 | 193.835 | 193.835 | +1.71 (+0.89%) | 8,399 |
| 10 Nov 2021 | USD | 194 | 194.5 | 189.485 | 192.125 | 192.125 | -1.875 (-0.97%) | 734 |
| 9 Nov 2021 | USD | 200.895 | 201.93 | 190.035 | 194 | 194 | -6.895 (-3.43%) | 8,260 |
| 8 Nov 2021 | USD | 200.69 | 211.37 | 200.51 | 200.895 | 200.895 | +0.205 (+0.10%) | 0 |
| 7 Nov 2021 | USD | 202.64 | 202.64 | 200.59 | 200.69 | 200.69 | +1.65 (+0.83%) | 156 |
| 6 Nov 2021 | USD | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0.0 (0.0%) | 21,496 |
| 5 Nov 2021 | USD | 178.95 | 201.01 | 178.32 | 199.04 | 199.04 | +19.99 (+11.16%) | 21,496 |
| 4 Nov 2021 | USD | 173.87 | 179.5 | 172.9 | 179.05 | 179.05 | +5.36 (+3.09%) | 78,066 |
| 3 Nov 2021 | USD | 171.05 | 174.08 | 170.84 | 173.69 | 173.69 | +3.14 (+1.84%) | 521 |
| 2 Nov 2021 | USD | 172.88 | 173.62 | 170.41 | 170.55 | 170.55 | -2.32 (-1.34%) | 171 |
| 1 Nov 2021 | USD | 168.78 | 173.64 | 167.97 | 172.87 | 172.87 | +4.09 (+2.42%) | 5,705 |
| 31 Oct 2021 | USD | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0.0 (0.0%) | 2,700 |
| 30 Oct 2021 | USD | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0.0 (0.0%) | 2,700 |
| 29 Oct 2021 | USD | 169.48 | 169.48 | 167.36 | 168.78 | 168.78 | -0.7 (-0.41%) | 2,700 |
| 28 Oct 2021 | USD | 167.66 | 169.67 | 166.36 | 169.48 | 169.48 | +1.82 (+1.09%) | 1,186 |
| 27 Oct 2021 | USD | 169.57 | 170.57 | 166.94 | 167.66 | 167.66 | -1.91 (-1.13%) | 335 |
| 26 Oct 2021 | USD | 167.13 | 170.33 | 166.34 | 169.57 | 169.57 | +2.44 (+1.46%) | 339 |
| 25 Oct 2021 | USD | 165.07 | 167.84 | 165.07 | 167.13 | 167.13 | +2.06 (+1.25%) | 167 |
| 24 Oct 2021 | USD | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | 0.0 (0.0%) | 4,622 |
| 23 Oct 2021 | USD | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | 0.0 (0.0%) | 4,622 |
| 22 Oct 2021 | USD | 168.24 | 168.48 | 163.81 | 165.07 | 165.07 | -3.18 (-1.89%) | 4,622 |
| 21 Oct 2021 | USD | 168.04 | 169.43 | 166.26 | 168.25 | 168.25 | +0.26 (+0.15%) | 8,581 |
| 20 Oct 2021 | USD | 169.21 | 170.22 | 166.86 | 167.99 | 167.99 | -1.06 (-0.63%) | 840 |
| 19 Oct 2021 | USD | 170.82 | 171.51 | 169.05 | 169.05 | 169.05 | -1.85 (-1.08%) | 169 |
| 18 Oct 2021 | USD | 167.62 | 171.19 | 165.56 | 170.9 | 170.9 | +3.28 (+1.96%) | 3,076 |
