| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.0 (0.0%) | 5,029 |
| 16 Oct 2021 | USD | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.0 (0.0%) | 5,029 |
| 15 Oct 2021 | USD | 169.27 | 171.13 | 167.43 | 167.62 | 167.62 | -1.65 (-0.97%) | 5,029 |
| 14 Oct 2021 | USD | 172.05 | 174.33 | 168.76 | 169.27 | 169.27 | -2.78 (-1.62%) | 1,016 |
| 13 Oct 2021 | USD | 170.73 | 173.34 | 170.56 | 172.05 | 172.05 | +1.32 (+0.77%) | 2,581 |
| 12 Oct 2021 | USD | 165.01 | 173.85 | 163.27 | 170.73 | 170.73 | +5.72 (+3.47%) | 854 |
| 11 Oct 2021 | USD | 168.4 | 169.82 | 164.95 | 165.01 | 165.01 | -3.39 (-2.01%) | 1,485 |
| 10 Oct 2021 | USD | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 0.0 (0.0%) | 20,376 |
| 9 Oct 2021 | USD | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 0.0 (0.0%) | 20,376 |
| 8 Oct 2021 | USD | 168.34 | 172.11 | 167.01 | 168.4 | 168.4 | +0.41 (+0.24%) | 20,376 |
| 7 Oct 2021 | USD | 166.23 | 169.58 | 165.8 | 167.99 | 167.99 | +1.83 (+1.10%) | 1,344 |
| 6 Oct 2021 | USD | 162.84 | 166.16 | 158.72 | 166.16 | 166.16 | +3.45 (+2.12%) | 665 |
| 5 Oct 2021 | USD | 163.31 | 164.9 | 161.19 | 162.71 | 162.71 | -0.6 (-0.37%) | 488 |
| 4 Oct 2021 | USD | 170.82 | 170.82 | 162.68 | 163.31 | 163.31 | -7.51 (-4.40%) | 817 |
| 3 Oct 2021 | USD | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.0 (0.0%) | 512 |
| 2 Oct 2021 | USD | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 0.0 (0.0%) | 512 |
| 1 Oct 2021 | USD | 166.22 | 171.51 | 164.96 | 170.82 | 170.82 | +4.6 (+2.77%) | 512 |
| 30 Sep 2021 | USD | 166.41 | 167.46 | 164.64 | 166.22 | 166.22 | -0.19 (-0.11%) | 332 |
| 29 Sep 2021 | USD | 166.52 | 169.19 | 165.15 | 166.41 | 166.41 | -0.11 (-0.07%) | 998 |
| 28 Sep 2021 | USD | 172.51 | 172.51 | 165.69 | 166.52 | 166.52 | -5.99 (-3.47%) | 2,498 |
| 27 Sep 2021 | USD | 173.9 | 174.53 | 171.03 | 172.51 | 172.51 | -1.39 (-0.80%) | 3,968 |
| 26 Sep 2021 | USD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 696 |
| 25 Sep 2021 | USD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 696 |
| 24 Sep 2021 | USD | 173.7 | 175.19 | 170.41 | 173.9 | 173.9 | +0.16 (+0.09%) | 696 |
| 23 Sep 2021 | USD | 168.73 | 173.87 | 168.73 | 173.74 | 173.74 | +5 (+2.96%) | 7,471 |
| 22 Sep 2021 | USD | 167.07 | 168.91 | 165.99 | 168.74 | 168.74 | +1.64 (+0.98%) | 675 |
| 21 Sep 2021 | USD | 159.77 | 168.42 | 158.53 | 167.1 | 167.1 | +7.33 (+4.59%) | 4,846 |
| 20 Sep 2021 | USD | 165.81 | 165.81 | 158.15 | 159.77 | 159.77 | -6.04 (-3.64%) | 799 |
| 19 Sep 2021 | USD | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | 0.0 (0.0%) | 497 |
| 18 Sep 2021 | USD | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | 0.0 (0.0%) | 497 |
