| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 166.26 | 168.21 | 164.47 | 165.81 | 165.81 | -0.45 (-0.27%) | 497 |
| 16 Sep 2021 | USD | 164.57 | 167.31 | 163.34 | 166.26 | 166.26 | +1.69 (+1.03%) | 5,154 |
| 15 Sep 2021 | USD | 162.01 | 164.93 | 160.24 | 164.57 | 164.57 | +2.08 (+1.28%) | 2,139 |
| 14 Sep 2021 | USD | 158.55 | 162.99 | 156.54 | 162.49 | 162.49 | +3.94 (+2.49%) | 3,250 |
| 13 Sep 2021 | USD | 163.58 | 163.58 | 154.28 | 158.55 | 158.55 | -5.03 (-3.07%) | 2,378 |
| 12 Sep 2021 | USD | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0.0 (0.0%) | 818 |
| 11 Sep 2021 | USD | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0.0 (0.0%) | 818 |
| 10 Sep 2021 | USD | 163.68 | 166.6 | 162.64 | 163.58 | 163.58 | -0.2 (-0.12%) | 818 |
| 9 Sep 2021 | USD | 162.1 | 165.34 | 160.51 | 163.78 | 163.78 | +1.61 (+0.99%) | 6,224 |
| 8 Sep 2021 | USD | 163.35 | 164.5 | 161.01 | 162.17 | 162.17 | -1.18 (-0.72%) | 5,514 |
| 7 Sep 2021 | USD | 156.45 | 164.13 | 156.45 | 163.35 | 163.35 | +6.9 (+4.41%) | 13,885 |
| 6 Sep 2021 | USD | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0 (0.0%) | 5,476 |
| 5 Sep 2021 | USD | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0 (0.0%) | 5,476 |
| 4 Sep 2021 | USD | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0 (0.0%) | 5,476 |
| 3 Sep 2021 | USD | 155.65 | 158.72 | 155.38 | 156.45 | 156.45 | +0.78 (+0.50%) | 5,476 |
| 2 Sep 2021 | USD | 155.15 | 157.52 | 153.81 | 155.67 | 155.67 | +0.52 (+0.34%) | 1,557 |
| 1 Sep 2021 | USD | 153.09 | 156.92 | 153.02 | 155.15 | 155.15 | +2.06 (+1.35%) | 2,172 |
| 31 Aug 2021 | USD | 154.47 | 156.2 | 152.53 | 153.09 | 153.09 | -1.38 (-0.89%) | 7,808 |
| 30 Aug 2021 | USD | 152.09 | 155.53 | 152.09 | 154.47 | 154.47 | +2.38 (+1.56%) | 463 |
| 29 Aug 2021 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0.0 (0.0%) | 456 |
| 28 Aug 2021 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0.0 (0.0%) | 456 |
| 27 Aug 2021 | USD | 150.9 | 154.86 | 150.6 | 152.09 | 152.09 | +1.19 (+0.79%) | 456 |
| 26 Aug 2021 | USD | 158.26 | 158.37 | 150.52 | 150.9 | 150.9 | -7.36 (-4.65%) | 11,770 |
| 25 Aug 2021 | USD | 158.05 | 160.82 | 156.34 | 158.26 | 158.26 | +0.23 (+0.15%) | 28,487 |
| 24 Aug 2021 | USD | 145.46 | 159.73 | 143.96 | 158.03 | 158.03 | +12.57 (+8.64%) | 73,010 |
| 23 Aug 2021 | USD | 142.01 | 145.76 | 142.01 | 145.46 | 145.46 | +3.45 (+2.43%) | 436 |
| 22 Aug 2021 | USD | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0.0 (0.0%) | 2,698 |
| 21 Aug 2021 | USD | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0.0 (0.0%) | 2,698 |
| 20 Aug 2021 | USD | 141.29 | 142.47 | 140.49 | 142.01 | 142.01 | +0.76 (+0.54%) | 2,698 |
| 19 Aug 2021 | USD | 144.56 | 144.65 | 141.02 | 141.25 | 141.25 | -3.4 (-2.35%) | 2,401 |
