| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 142.35 | 147.26 | 140.57 | 144.65 | 144.65 | +2.3 (+1.62%) | 3,906 |
| 17 Aug 2021 | USD | 146.48 | 146.66 | 142.33 | 142.35 | 142.35 | -4.13 (-2.82%) | 4,413 |
| 16 Aug 2021 | USD | 151.59 | 151.59 | 144.22 | 146.48 | 146.48 | -5.11 (-3.37%) | 19,335 |
| 15 Aug 2021 | USD | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.0 (0.0%) | 53,057 |
| 14 Aug 2021 | USD | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.0 (0.0%) | 53,057 |
| 13 Aug 2021 | USD | 142.67 | 151.59 | 142.67 | 151.59 | 151.59 | +8.87 (+6.21%) | 53,057 |
| 12 Aug 2021 | USD | 146.69 | 150.45 | 141.2 | 142.72 | 142.72 | -3.97 (-2.71%) | 51,950 |
| 11 Aug 2021 | USD | 146.39 | 147.03 | 144.08 | 146.69 | 146.69 | +0.25 (+0.17%) | 23,030 |
| 10 Aug 2021 | USD | 147.72 | 148.91 | 146.24 | 146.44 | 146.44 | -1.24 (-0.84%) | 586 |
| 9 Aug 2021 | USD | 148.27 | 149.47 | 147.63 | 147.68 | 147.68 | -0.59 (-0.40%) | 1,329 |
| 8 Aug 2021 | USD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.0 (0.0%) | 7,117 |
| 7 Aug 2021 | USD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.0 (0.0%) | 7,117 |
| 6 Aug 2021 | USD | 147.47 | 148.61 | 146.32 | 148.27 | 148.27 | -0.71 (-0.48%) | 7,117 |
| 5 Aug 2021 | USD | 147.39 | 148.98 | 147.39 | 148.98 | 148.98 | +3.33 (+2.29%) | 596 |
| 4 Aug 2021 | USD | 143.46 | 146.02 | 142.78 | 145.65 | 145.65 | +2.19 (+1.53%) | 1,602 |
| 3 Aug 2021 | USD | 144.15 | 146.36 | 142.26 | 143.46 | 143.46 | -0.69 (-0.48%) | 3,587 |
| 2 Aug 2021 | USD | 142.28 | 144.82 | 142.28 | 144.15 | 144.15 | +1.87 (+1.31%) | 7,208 |
| 1 Aug 2021 | USD | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0.0 (0.0%) | 1,850 |
| 31 Jul 2021 | USD | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0.0 (0.0%) | 1,850 |
| 30 Jul 2021 | USD | 140.39 | 143.2 | 138.83 | 142.28 | 142.28 | +1.89 (+1.35%) | 1,850 |
| 29 Jul 2021 | USD | 141.29 | 143.43 | 140.39 | 140.39 | 140.39 | -1.29 (-0.91%) | 1,685 |
| 28 Jul 2021 | USD | 139.33 | 142.32 | 137.81 | 141.68 | 141.68 | +2.36 (+1.69%) | 850 |
| 27 Jul 2021 | USD | 140.58 | 141.1 | 137.04 | 139.32 | 139.32 | -1.26 (-0.90%) | 2,090 |
| 26 Jul 2021 | USD | 137.28 | 140.84 | 134.74 | 140.58 | 140.58 | +3.3 (+2.40%) | 1,828 |
| 25 Jul 2021 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.0 (0.0%) | 412 |
| 24 Jul 2021 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.0 (0.0%) | 412 |
| 23 Jul 2021 | USD | 138.71 | 139.21 | 136.38 | 137.28 | 137.28 | -1.43 (-1.03%) | 412 |
| 22 Jul 2021 | USD | 138.41 | 140.44 | 136.68 | 138.71 | 138.71 | +0.59 (+0.43%) | 8,739 |
| 21 Jul 2021 | USD | 135.09 | 138.65 | 134.83 | 138.12 | 138.12 | +3.16 (+2.34%) | 2,486 |
| 20 Jul 2021 | USD | 131.13 | 136.15 | 130.6 | 134.96 | 134.96 | +3.83 (+2.92%) | 8,368 |
