| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 131.77 | 132.28 | 129.19 | 131.13 | 131.13 | -2.57 (-1.92%) | 4,458 |
| 18 Jul 2021 | USD | 134.845 | 134.85 | 133.615 | 133.7 | 133.7 | -1.145 (-0.85%) | 56 |
| 17 Jul 2021 | USD | 134.92 | 135.01 | 133.655 | 134.845 | 134.845 | +1.635 (+1.23%) | 1,017 |
| 16 Jul 2021 | USD | 135.89 | 138 | 132.41 | 133.21 | 133.21 | -2.68 (-1.97%) | 1,865 |
| 15 Jul 2021 | USD | 137.96 | 138.63 | 135.49 | 135.89 | 135.89 | -2.07 (-1.50%) | 1,223 |
| 14 Jul 2021 | USD | 141.9 | 143.42 | 137.8 | 137.96 | 137.96 | -3.93 (-2.77%) | 276 |
| 13 Jul 2021 | USD | 145.66 | 147.67 | 141.8 | 141.89 | 141.89 | -3.77 (-2.59%) | 426 |
| 12 Jul 2021 | USD | 147.97 | 148.24 | 144.83 | 145.66 | 145.66 | -2.31 (-1.56%) | 437 |
| 11 Jul 2021 | USD | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0.0 (0.0%) | 1,036 |
| 10 Jul 2021 | USD | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0.0 (0.0%) | 1,036 |
| 9 Jul 2021 | USD | 140.75 | 148.51 | 140.75 | 147.97 | 147.97 | +7.22 (+5.13%) | 1,036 |
| 8 Jul 2021 | USD | 142.58 | 142.58 | 137.47 | 140.75 | 140.75 | -1.79 (-1.26%) | 2,674 |
| 7 Jul 2021 | USD | 146.6 | 147.49 | 142.13 | 142.54 | 142.54 | -4.06 (-2.77%) | 1,568 |
| 6 Jul 2021 | USD | 148.47 | 151.18 | 146.45 | 146.6 | 146.6 | -1.87 (-1.26%) | 1,026 |
| 5 Jul 2021 | USD | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | 0.0 (0.0%) | 1,336 |
| 4 Jul 2021 | USD | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | 0.0 (0.0%) | 1,336 |
| 3 Jul 2021 | USD | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | 0.0 (0.0%) | 1,336 |
| 2 Jul 2021 | USD | 151.52 | 152 | 148.27 | 148.47 | 148.47 | -3 (-1.98%) | 1,336 |
| 1 Jul 2021 | USD | 152.15 | 154.85 | 149.94 | 151.47 | 151.47 | -0.66 (-0.43%) | 1,060 |
| 30 Jun 2021 | USD | 144.88 | 152.31 | 143.82 | 152.13 | 152.13 | +7.31 (+5.05%) | 1,673 |
| 29 Jun 2021 | USD | 147.99 | 148.42 | 144.45 | 144.82 | 144.82 | -3.17 (-2.14%) | 869 |
| 28 Jun 2021 | USD | 148.01 | 149.21 | 147.03 | 147.99 | 147.99 | -0.02 (-0.01%) | 888 |
| 27 Jun 2021 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.0 (0.0%) | 148 |
| 26 Jun 2021 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.0 (0.0%) | 148 |
| 25 Jun 2021 | USD | 149.01 | 151.14 | 147.91 | 148.01 | 148.01 | -1.11 (-0.74%) | 148 |
| 24 Jun 2021 | USD | 150.45 | 151.88 | 148.42 | 149.12 | 149.12 | -1.33 (-0.88%) | 298 |
| 23 Jun 2021 | USD | 148.12 | 152.82 | 147.06 | 150.45 | 150.45 | +2.33 (+1.57%) | 1,805 |
| 22 Jun 2021 | USD | 148.3 | 149.85 | 147.08 | 148.12 | 148.12 | -0.17 (-0.11%) | 741 |
| 21 Jun 2021 | USD | 150.9 | 150.94 | 144.73 | 148.29 | 148.29 | -2.61 (-1.73%) | 1,631 |
| 20 Jun 2021 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 1,358 |
