| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | 0.0 (0.0%) | 1,358 |
| 18 Jun 2021 | USD | 149.21 | 152.33 | 147.48 | 150.9 | 150.9 | +1.69 (+1.13%) | 1,358 |
| 17 Jun 2021 | USD | 147.08 | 150.4 | 145.49 | 149.21 | 149.21 | +2.08 (+1.41%) | 2,537 |
| 16 Jun 2021 | USD | 150.2 | 150.5 | 146.26 | 147.13 | 147.13 | -2.63 (-1.76%) | 3,825 |
| 15 Jun 2021 | USD | 147.03 | 152 | 146.71 | 149.76 | 149.76 | +2.68 (+1.82%) | 1,947 |
| 14 Jun 2021 | USD | 146.64 | 147.77 | 145.63 | 147.08 | 147.08 | +0.44 (+0.30%) | 1,030 |
| 13 Jun 2021 | USD | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0.0 (0.0%) | 1,613 |
| 12 Jun 2021 | USD | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0.0 (0.0%) | 1,613 |
| 11 Jun 2021 | USD | 144.41 | 147.13 | 143.71 | 146.64 | 146.64 | +2.3 (+1.59%) | 1,613 |
| 10 Jun 2021 | USD | 143.03 | 145.73 | 139.98 | 144.34 | 144.34 | +1.02 (+0.71%) | 1,299 |
| 9 Jun 2021 | USD | 145.62 | 146.88 | 142.93 | 143.32 | 143.32 | -2.33 (-1.60%) | 1,863 |
| 8 Jun 2021 | USD | 147.23 | 148.81 | 144.73 | 145.65 | 145.65 | -1.58 (-1.07%) | 3,350 |
| 7 Jun 2021 | USD | 148.91 | 150.05 | 145.5 | 147.23 | 147.23 | -1.68 (-1.13%) | 3,386 |
| 6 Jun 2021 | USD | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.0 (0.0%) | 2,829 |
| 5 Jun 2021 | USD | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.0 (0.0%) | 2,829 |
| 4 Jun 2021 | USD | 143.19 | 149.37 | 143.19 | 148.91 | 148.91 | +5.89 (+4.12%) | 2,829 |
| 3 Jun 2021 | USD | 149.62 | 149.95 | 142.48 | 143.02 | 143.02 | -6.49 (-4.34%) | 19,880 |
| 2 Jun 2021 | USD | 142.71 | 151.02 | 142.71 | 149.51 | 149.51 | +6.49 (+4.54%) | 3,738 |
| 1 Jun 2021 | USD | 139.12 | 143.89 | 139.12 | 143.02 | 143.02 | +3.9 (+2.80%) | 43,621 |
| 31 May 2021 | USD | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.0 (0.0%) | 5,565 |
| 30 May 2021 | USD | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.0 (0.0%) | 5,565 |
| 29 May 2021 | USD | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.0 (0.0%) | 5,565 |
| 28 May 2021 | USD | 142.53 | 144.21 | 138.83 | 139.12 | 139.12 | -3.21 (-2.26%) | 5,565 |
| 27 May 2021 | USD | 133.57 | 142.48 | 132.69 | 142.33 | 142.33 | +8.76 (+6.56%) | 45,119 |
| 26 May 2021 | USD | 133.23 | 134.16 | 132.74 | 133.57 | 133.57 | +0.42 (+0.32%) | 2,538 |
| 25 May 2021 | USD | 134.78 | 136.87 | 132.2 | 133.15 | 133.15 | -1.63 (-1.21%) | 1,598 |
| 24 May 2021 | USD | 133.13 | 136.36 | 133.13 | 134.78 | 134.78 | +1.65 (+1.24%) | 2,830 |
| 23 May 2021 | USD | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0.0 (0.0%) | 5,192 |
| 22 May 2021 | USD | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0.0 (0.0%) | 5,192 |
| 21 May 2021 | USD | 134.82 | 136.24 | 131.73 | 133.13 | 133.13 | -4.03 (-2.94%) | 5,192 |
