| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 138.74 | 139.625 | 136.735 | 137.16 | 137.16 | -1.58 (-1.14%) | 2,573 |
| 19 May 2021 | USD | 135.1 | 139.545 | 132.315 | 138.74 | 138.74 | +3.64 (+2.69%) | 11,381 |
| 18 May 2021 | USD | 133.01 | 137.955 | 132.515 | 135.1 | 135.1 | +2.14 (+1.61%) | 1,660 |
| 17 May 2021 | USD | 143.06 | 143.34 | 130.98 | 132.96 | 132.96 | -10.1 (-7.06%) | 2,463 |
| 16 May 2021 | USD | 143.195 | 143.34 | 141.8 | 143.06 | 143.06 | -0.135 (-0.09%) | 16,639 |
| 15 May 2021 | USD | 141.175 | 143.195 | 140.405 | 143.195 | 143.195 | +2.02 (+1.43%) | 39 |
| 14 May 2021 | USD | 132.535 | 141.6 | 132.255 | 141.175 | 141.175 | +8.64 (+6.52%) | 22,068 |
| 13 May 2021 | USD | 140.03 | 141.835 | 130.5 | 132.535 | 132.535 | -7.495 (-5.35%) | 39,442 |
| 12 May 2021 | USD | 142.18 | 144.42 | 139.405 | 140.03 | 140.03 | -2.15 (-1.51%) | 782 |
| 11 May 2021 | USD | 147 | 147 | 138 | 142.18 | 142.18 | -4.82 (-3.28%) | 1,300 |
| 10 May 2021 | USD | 153.415 | 153.415 | 145.7 | 147 | 147 | -6.415 (-4.18%) | 5,633 |
| 9 May 2021 | USD | 153.66 | 153.685 | 153.34 | 153.415 | 153.415 | -0.245 (-0.16%) | 19 |
| 8 May 2021 | USD | 151 | 153.685 | 151 | 153.66 | 153.66 | +2.66 (+1.76%) | 53 |
| 7 May 2021 | USD | 155.82 | 158.26 | 149.56 | 151 | 151 | -4.885 (-3.13%) | 1,450 |
| 6 May 2021 | USD | 164.75 | 169.835 | 151.475 | 155.885 | 155.885 | -8.865 (-5.38%) | 845 |
| 5 May 2021 | USD | 167.965 | 169.835 | 162.85 | 164.75 | 164.75 | -3.215 (-1.91%) | 38 |
| 4 May 2021 | USD | 169.4 | 169.4 | 160.8 | 167.965 | 167.965 | -1.435 (-0.85%) | 10,956 |
| 3 May 2021 | USD | 174.275 | 174.605 | 168.47 | 169.4 | 169.4 | -4.875 (-2.80%) | 51,232 |
| 2 May 2021 | USD | 174.295 | 175.975 | 174.1 | 174.275 | 174.275 | -0.02 (-0.01%) | 17 |
| 1 May 2021 | USD | 174.175 | 182.44 | 172.1 | 174.295 | 174.295 | +0.12 (+0.07%) | 209 |
| 30 Apr 2021 | USD | 177.87 | 179.29 | 169 | 174.175 | 174.175 | -3.675 (-2.07%) | 8,423 |
| 29 Apr 2021 | USD | 179.88 | 181.5 | 173.41 | 177.85 | 177.85 | -2.03 (-1.13%) | 8,974 |
| 28 Apr 2021 | USD | 177.595 | 180.945 | 174.895 | 179.88 | 179.88 | +2.285 (+1.29%) | 150 |
| 27 Apr 2021 | USD | 174.16 | 178.98 | 174.03 | 177.595 | 177.595 | +3.435 (+1.97%) | 861 |
| 26 Apr 2021 | USD | 175.01 | 175.28 | 171.72 | 174.16 | 174.16 | -0.85 (-0.49%) | 73 |
| 25 Apr 2021 | USD | 175.25 | 175.28 | 174.945 | 175.01 | 175.01 | -0.24 (-0.14%) | 0 |
| 24 Apr 2021 | USD | 175.865 | 175.9 | 175.25 | 175.25 | 175.25 | -0.42 (-0.24%) | 43 |
| 23 Apr 2021 | USD | 172.5 | 177.47 | 170.415 | 175.67 | 175.67 | +3.17 (+1.84%) | 6,991 |
| 22 Apr 2021 | USD | 166.155 | 175.895 | 166.155 | 172.5 | 172.5 | +6.345 (+3.82%) | 223 |
| 21 Apr 2021 | USD | 172 | 178.82 | 165 | 166.155 | 166.155 | -5.845 (-3.40%) | 7,722 |
