| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 174.405 | 174.405 | 166.23 | 172 | 172 | -2.405 (-1.38%) | 8,624 |
| 19 Apr 2021 | USD | 178.43 | 187.2 | 168.6 | 174.405 | 174.405 | -4.025 (-2.26%) | 34,884 |
| 18 Apr 2021 | USD | 179.09 | 180 | 170.01 | 178.43 | 178.43 | -0.66 (-0.37%) | 6,340 |
| 17 Apr 2021 | USD | 178.98 | 183 | 168.97 | 179.09 | 179.09 | +0.11 (+0.06%) | 15,833 |
| 16 Apr 2021 | USD | 176 | 182 | 166.345 | 178.98 | 178.98 | +2.98 (+1.69%) | 92,424 |
| 15 Apr 2021 | USD | 176.035 | 178.11 | 169 | 176 | 176 | -0.035 (-0.02%) | 8,147 |
| 14 Apr 2021 | USD | 177.77 | 181.14 | 175.855 | 176.035 | 176.035 | -1.735 (-0.98%) | 9,333 |
| 13 Apr 2021 | USD | 177.275 | 178.265 | 170 | 177.77 | 177.77 | +0.52 (+0.29%) | 14,342 |
| 12 Apr 2021 | USD | 177.985 | 185 | 172 | 177.25 | 177.25 | -0.89 (-0.50%) | 20,195 |
| 11 Apr 2021 | USD | 180.32 | 189 | 171 | 178.14 | 178.14 | -2.18 (-1.21%) | 160,089 |
| 10 Apr 2021 | USD | 178.745 | 190 | 171 | 180.32 | 180.32 | +1.575 (+0.88%) | 126,430 |
| 9 Apr 2021 | USD | 182.025 | 183.135 | 176 | 178.745 | 178.745 | -3.28 (-1.80%) | 20,413 |
| 8 Apr 2021 | USD | 181.685 | 191.65 | 174 | 182.025 | 182.025 | +0.34 (+0.19%) | 94,822 |
| 7 Apr 2021 | USD | 191.675 | 196.9 | 180.405 | 181.685 | 181.685 | -9.825 (-5.13%) | 92,312 |
| 6 Apr 2021 | USD | 188 | 197 | 186.11 | 191.51 | 191.51 | +3.51 (+1.87%) | 31,969 |
| 5 Apr 2021 | USD | 189.775 | 199 | 186.005 | 188 | 188 | -1.775 (-0.94%) | 172,036 |
| 4 Apr 2021 | USD | 189.835 | 189.84 | 186.3 | 189.775 | 189.775 | -0.06 (-0.03%) | 37 |
| 3 Apr 2021 | USD | 189.83 | 190.855 | 189.82 | 189.835 | 189.835 | 0.0 (0.0%) | 99 |
| 2 Apr 2021 | USD | 188.18 | 190.855 | 187.25 | 189.835 | 189.835 | +1.655 (+0.88%) | 81 |
| 1 Apr 2021 | USD | 188.905 | 192.65 | 186.5 | 188.18 | 188.18 | -0.775 (-0.41%) | 6,434 |
| 31 Mar 2021 | USD | 184.42 | 191.7 | 176 | 188.955 | 188.955 | +4.02 (+2.17%) | 18,111 |
| 30 Mar 2021 | USD | 182.36 | 184.935 | 174.04 | 184.935 | 184.935 | +2.575 (+1.41%) | 36,538 |
| 29 Mar 2021 | USD | 174.895 | 185.14 | 173.385 | 182.36 | 182.36 | +7.465 (+4.27%) | 5,297 |
| 28 Mar 2021 | USD | 173.65 | 175.65 | 173.65 | 174.895 | 174.895 | +1.245 (+0.72%) | 346 |
| 27 Mar 2021 | USD | 175.78 | 175.78 | 173.645 | 173.65 | 173.65 | -2.13 (-1.21%) | 1,566 |
| 26 Mar 2021 | USD | 179.32 | 180.645 | 169.25 | 175.78 | 175.78 | -3.54 (-1.97%) | 753 |
| 25 Mar 2021 | USD | 180.095 | 181.015 | 171.535 | 179.32 | 179.32 | -0.68 (-0.38%) | 1,811 |
| 24 Mar 2021 | USD | 188.15 | 191.41 | 179.56 | 180 | 180 | -8.15 (-4.33%) | 711 |
| 23 Mar 2021 | USD | 196.19 | 202.1 | 186.735 | 188.15 | 188.15 | -7.705 (-3.93%) | 0 |
| 22 Mar 2021 | USD | 193.25 | 202.635 | 193.215 | 195.855 | 195.855 | +2.605 (+1.35%) | 404 |
