| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 193.215 | 193.34 | 190.265 | 193.25 | 193.25 | +0.035 (+0.02%) | 874 |
| 20 Mar 2021 | USD | 193.265 | 193.265 | 190 | 193.215 | 193.215 | -0.05 (-0.03%) | 0 |
| 19 Mar 2021 | USD | 192.595 | 198.65 | 189.265 | 193.265 | 193.265 | +0.66 (+0.34%) | 1,370 |
| 18 Mar 2021 | USD | 202.58 | 203.36 | 191.645 | 192.605 | 192.605 | -9.975 (-4.92%) | 148 |
| 17 Mar 2021 | USD | 201.025 | 205.575 | 194.835 | 202.58 | 202.58 | +1.705 (+0.85%) | 435 |
| 16 Mar 2021 | USD | 210.5 | 214.9 | 199.275 | 200.875 | 200.875 | -9.625 (-4.57%) | 1,585 |
| 15 Mar 2021 | USD | 209.245 | 212.33 | 204.435 | 210.5 | 210.5 | +1.255 (+0.60%) | 497 |
| 14 Mar 2021 | USD | 208.1 | 209.245 | 207.24 | 209.245 | 209.245 | +1.145 (+0.55%) | 3,124 |
| 13 Mar 2021 | USD | 203.42 | 208.1 | 203.41 | 208.1 | 208.1 | +3.205 (+1.56%) | 249 |
| 12 Mar 2021 | USD | 199.075 | 206.675 | 192.875 | 204.895 | 204.895 | +5.82 (+2.92%) | 4,777 |
| 11 Mar 2021 | USD | 185.545 | 200.51 | 184.855 | 199.075 | 199.075 | +13.53 (+7.29%) | 31,249 |
| 10 Mar 2021 | USD | 184.25 | 190.725 | 182.615 | 185.545 | 185.545 | +1.265 (+0.69%) | 35,840 |
| 9 Mar 2021 | USD | 181.63 | 189.62 | 180.405 | 184.28 | 184.28 | +2.65 (+1.46%) | 2,852 |
| 8 Mar 2021 | USD | 181.25 | 186.015 | 173.235 | 181.63 | 181.63 | +0.38 (+0.21%) | 8 |
| 7 Mar 2021 | USD | 179.405 | 181.25 | 179.39 | 181.25 | 181.25 | +1.85 (+1.03%) | 4 |
| 6 Mar 2021 | USD | 179.245 | 179.965 | 178.8 | 179.4 | 179.4 | +0.15 (+0.08%) | 0 |
| 5 Mar 2021 | USD | 186.18 | 186.21 | 163.025 | 179.25 | 179.25 | -6.93 (-3.72%) | 4,955 |
| 4 Mar 2021 | USD | 180.535 | 191.82 | 170.02 | 186.18 | 186.18 | +5.53 (+3.06%) | 5,793 |
| 3 Mar 2021 | USD | 187.8 | 191.82 | 179.595 | 180.65 | 180.65 | -7.15 (-3.81%) | 5,121 |
| 2 Mar 2021 | USD | 200.045 | 200.33 | 187.165 | 187.8 | 187.8 | -10.86 (-5.47%) | 1,856 |
| 1 Mar 2021 | USD | 202.25 | 208.66 | 195.02 | 198.66 | 198.66 | -3.59 (-1.78%) | 2,071 |
| 28 Feb 2021 | USD | 201.01 | 202.31 | 201 | 202.25 | 202.25 | +1.24 (+0.62%) | 2,045 |
| 27 Feb 2021 | USD | 206.665 | 211.48 | 201.01 | 201.01 | 201.01 | -5.775 (-2.79%) | 5 |
| 26 Feb 2021 | USD | 184.95 | 213.12 | 182.455 | 206.785 | 206.785 | +21.405 (+11.55%) | 8,000 |
| 25 Feb 2021 | USD | 200.95 | 203.16 | 180.755 | 185.38 | 185.38 | -15.57 (-7.75%) | 761 |
| 24 Feb 2021 | USD | 188.71 | 207.28 | 185.515 | 200.95 | 200.95 | +12.24 (+6.49%) | 1,425 |
| 23 Feb 2021 | USD | 197.055 | 200.925 | 176 | 188.71 | 188.71 | -8.345 (-4.23%) | 6,907 |
| 22 Feb 2021 | USD | 201.56 | 203.74 | 194.46 | 197.055 | 197.055 | -4.52 (-2.24%) | 1,959 |
| 21 Feb 2021 | USD | 203.2 | 203.29 | 201.155 | 201.575 | 201.575 | -1.625 (-0.80%) | 679 |
| 20 Feb 2021 | USD | 201.975 | 203.21 | 201.975 | 203.2 | 203.2 | +1.225 (+0.61%) | 106 |
