| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 196.98 | 205.215 | 196.475 | 201.975 | 201.975 | +4.995 (+2.54%) | 143 |
| 18 Feb 2021 | USD | 203.015 | 203.97 | 193.31 | 196.98 | 196.98 | -6.035 (-2.97%) | 6,566 |
| 17 Feb 2021 | USD | 210.725 | 211 | 197.24 | 203.015 | 203.015 | -7.71 (-3.66%) | 2,317 |
| 16 Feb 2021 | USD | 213.345 | 218.255 | 210.065 | 210.725 | 210.725 | -2.62 (-1.23%) | 16 |
| 15 Feb 2021 | USD | 213.915 | 215.565 | 213.29 | 213.345 | 213.345 | -0.57 (-0.27%) | 0 |
| 14 Feb 2021 | USD | 214.3 | 216 | 213.64 | 213.915 | 213.915 | -0.385 (-0.18%) | 0 |
| 13 Feb 2021 | USD | 213.74 | 216 | 213.67 | 214.3 | 214.3 | +0.56 (+0.26%) | 0 |
| 12 Feb 2021 | USD | 214.8 | 217.375 | 210.345 | 213.74 | 213.74 | -1.06 (-0.49%) | 264 |
| 11 Feb 2021 | USD | 211.37 | 219.185 | 209.04 | 214.8 | 214.8 | +3.43 (+1.62%) | 0 |
| 10 Feb 2021 | USD | 200.945 | 213.855 | 199.88 | 211.37 | 211.37 | +10.425 (+5.19%) | 420 |
| 9 Feb 2021 | USD | 200.995 | 208.175 | 197.33 | 200.945 | 200.945 | -0.05 (-0.02%) | 301 |
| 8 Feb 2021 | USD | 194.97 | 201.175 | 193.48 | 200.995 | 200.995 | +6.005 (+3.08%) | 520 |
| 7 Feb 2021 | USD | 196.3 | 196.3 | 194.23 | 194.99 | 194.99 | -1.31 (-0.67%) | 3,082 |
| 6 Feb 2021 | USD | 194.75 | 196.36 | 194.75 | 196.3 | 196.3 | +1.55 (+0.80%) | 2,081 |
| 5 Feb 2021 | USD | 195.495 | 197.17 | 191.245 | 194.75 | 194.75 | -0.745 (-0.38%) | 88 |
| 4 Feb 2021 | USD | 184.285 | 195.495 | 181.85 | 195.495 | 195.495 | +11.21 (+6.08%) | 1,971 |
| 3 Feb 2021 | USD | 180.9 | 189.655 | 180.245 | 184.285 | 184.285 | +3.385 (+1.87%) | 0 |
| 2 Feb 2021 | USD | 180.9 | 185.535 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 182.89 | 186.885 | 180.685 | 180.9 | 180.9 | -1.835 (-1.00%) | 49 |
| 31 Jan 2021 | USD | 184.54 | 185.135 | 181.93 | 182.735 | 182.735 | -1.805 (-0.98%) | 1,867 |
| 30 Jan 2021 | USD | 185.135 | 185.135 | 184.535 | 184.54 | 184.54 | -0.595 (-0.32%) | 0 |
| 29 Jan 2021 | USD | 191.745 | 192.56 | 180.71 | 185.135 | 185.135 | -6.61 (-3.45%) | 217 |
| 28 Jan 2021 | USD | 200.795 | 211.315 | 187.93 | 191.745 | 191.745 | -8.88 (-4.43%) | 1,450 |
| 27 Jan 2021 | USD | 190.97 | 214.93 | 184.165 | 200.625 | 200.625 | +9.655 (+5.06%) | 48 |
| 26 Jan 2021 | USD | 176.875 | 192.295 | 175.5 | 190.97 | 190.97 | +14.095 (+7.97%) | 0 |
| 25 Jan 2021 | USD | 181.885 | 191.33 | 172.28 | 176.875 | 176.875 | -5.03 (-2.77%) | 117 |
| 24 Jan 2021 | USD | 180.795 | 182.005 | 179.965 | 181.905 | 181.905 | +1.11 (+0.61%) | 0 |
| 23 Jan 2021 | USD | 180.69 | 180.805 | 179.965 | 180.795 | 180.795 | +0.105 (+0.06%) | 0 |
| 22 Jan 2021 | USD | 179.965 | 183.91 | 176.625 | 180.69 | 180.69 | +0.725 (+0.40%) | 0 |
| 21 Jan 2021 | USD | 163.29 | 182.705 | 157.595 | 179.965 | 179.965 | +16.675 (+10.21%) | 2,006 |
