| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 173.485 | 174.81 | 162.23 | 163.29 | 163.29 | -10.195 (-5.88%) | 1,717 |
| 19 Jan 2021 | USD | 170.815 | 177.195 | 167.89 | 173.485 | 173.485 | +2.67 (+1.56%) | 1,734 |
| 18 Jan 2021 | USD | 170.23 | 171.455 | 169.945 | 170.815 | 170.815 | +0.585 (+0.34%) | 3,942 |
| 17 Jan 2021 | USD | 170.71 | 170.71 | 170.23 | 170.23 | 170.23 | -0.48 (-0.28%) | 102 |
| 16 Jan 2021 | USD | 170.725 | 176.415 | 170.7 | 170.71 | 170.71 | -0.015 (-0.01%) | 2,799 |
| 15 Jan 2021 | USD | 179.31 | 185.065 | 167.01 | 170.725 | 170.725 | -8.585 (-4.79%) | 1,285 |
| 14 Jan 2021 | USD | 172.165 | 185.68 | 171.805 | 179.31 | 179.31 | +7.145 (+4.15%) | 69 |
| 13 Jan 2021 | USD | 159.12 | 176.755 | 158.745 | 172.165 | 172.165 | +13.045 (+8.20%) | 5,735 |
| 12 Jan 2021 | USD | 145.885 | 162.09 | 145.27 | 159.12 | 159.12 | +13.315 (+9.13%) | 4,624 |
| 11 Jan 2021 | USD | 150.975 | 152.675 | 145.27 | 145.805 | 145.805 | -5.17 (-3.42%) | 221 |
| 10 Jan 2021 | USD | 148.205 | 152.675 | 147.925 | 150.975 | 150.975 | +2.77 (+1.87%) | 152 |
| 9 Jan 2021 | USD | 147.505 | 148.345 | 141.655 | 148.205 | 148.205 | +0.69 (+0.47%) | 1,356 |
| 8 Jan 2021 | USD | 150.375 | 153.36 | 141.655 | 147.515 | 147.515 | -2.86 (-1.90%) | 1,495 |
| 7 Jan 2021 | USD | 143 | 152.745 | 143 | 150.375 | 150.375 | +7.375 (+5.16%) | 1,600 |
| 6 Jan 2021 | USD | 146.625 | 147.445 | 140 | 143 | 143 | -3.575 (-2.44%) | 1,277 |
| 5 Jan 2021 | USD | 141.54 | 146.84 | 136.845 | 146.575 | 146.575 | +5.035 (+3.56%) | 12,591 |
| 4 Jan 2021 | USD | 145.175 | 147.945 | 139.69 | 141.54 | 141.54 | -3.635 (-2.50%) | 1,532 |
| 3 Jan 2021 | USD | 147.79 | 148.275 | 144.205 | 145.175 | 145.175 | -2.615 (-1.77%) | 70 |
| 2 Jan 2021 | USD | 147.61 | 147.79 | 144.25 | 147.79 | 147.79 | +0.18 (+0.12%) | 464 |
| 1 Jan 2021 | USD | 145.76 | 147.61 | 144.21 | 147.61 | 147.61 | +1.85 (+1.27%) | 40 |
| 31 Dec 2020 | USD | 147.625 | 147.745 | 143.94 | 145.76 | 145.76 | -1.855 (-1.26%) | 5,395 |
| 30 Dec 2020 | USD | 149.975 | 151.575 | 146.555 | 147.615 | 147.615 | -2.36 (-1.57%) | 418 |
| 29 Dec 2020 | USD | 150.015 | 154.305 | 144.065 | 149.975 | 149.975 | -0.04 (-0.03%) | 96 |
| 28 Dec 2020 | USD | 153.015 | 162.45 | 148.47 | 150.015 | 150.015 | -3 (-1.96%) | 10,542 |
| 27 Dec 2020 | USD | 155.51 | 155.95 | 151.945 | 153.015 | 153.015 | -2.495 (-1.60%) | 3,266 |
| 26 Dec 2020 | USD | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 0.0 (0.0%) | 0 |
| 25 Dec 2020 | USD | 154.11 | 155.51 | 152.965 | 155.51 | 155.51 | +1.4 (+0.91%) | 1,188 |
| 24 Dec 2020 | USD | 160.505 | 161.78 | 154.11 | 154.11 | 154.11 | -6.395 (-3.98%) | 9,114 |
| 23 Dec 2020 | USD | 161.765 | 166.605 | 156.86 | 160.505 | 160.505 | -1.27 (-0.79%) | 4,914 |
| 22 Dec 2020 | USD | 161.95 | 173.475 | 158.77 | 161.775 | 161.775 | -0.175 (-0.11%) | 2,789 |
