| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 156.71 | 170.375 | 147.095 | 161.95 | 161.95 | +5.24 (+3.34%) | 1,763 |
| 20 Dec 2020 | USD | 156.395 | 159.295 | 156.375 | 156.71 | 156.71 | +0.315 (+0.20%) | 3,338 |
| 19 Dec 2020 | USD | 156.555 | 161.755 | 154.21 | 156.395 | 156.395 | -0.16 (-0.10%) | 3,657 |
| 18 Dec 2020 | USD | 148.05 | 157.745 | 148.05 | 156.555 | 156.555 | +8.505 (+5.74%) | 1,169 |
| 17 Dec 2020 | USD | 137.515 | 150.555 | 117 | 148.05 | 148.05 | +10.535 (+7.66%) | 11,971 |
| 16 Dec 2020 | USD | 124.125 | 140.895 | 123.965 | 137.515 | 137.515 | +13.39 (+10.79%) | 5,224 |
| 15 Dec 2020 | USD | 127.895 | 129.9 | 121.43 | 124.125 | 124.125 | -3.77 (-2.95%) | 11,916 |
| 14 Dec 2020 | USD | 138.99 | 140.545 | 125.645 | 127.895 | 127.895 | -11.095 (-7.98%) | 11,043 |
| 13 Dec 2020 | USD | 138.195 | 139.2 | 137.845 | 138.99 | 138.99 | +0.795 (+0.58%) | 1,525 |
| 12 Dec 2020 | USD | 135.465 | 138.415 | 135.18 | 138.195 | 138.195 | +2.895 (+2.14%) | 3,499 |
| 11 Dec 2020 | USD | 141.41 | 147.81 | 134.475 | 135.3 | 135.3 | -6.11 (-4.32%) | 71,991 |
| 10 Dec 2020 | USD | 88.78 | 149.995 | 88.78 | 141.41 | 141.41 | +52.71 (+59.43%) | 1,054,363 |
| 9 Dec 2020 | USD | 81.28 | 89.26 | 80.56 | 88.7 | 88.7 | 0.0 (0.0%) | 308,262 |
