| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 122.7442 | 122.7575 | 122.4503 | 122.745 | 122.745 | +0.001 (+0.0%) | 221 |
| 14 May 2022 | USD | 121.4835 | 122.8461 | 121.3888 | 122.7442 | 122.7442 | +1.261 (+1.04%) | 1,178 |
| 13 May 2022 | USD | 116.4398 | 122.965 | 116.4398 | 121.4835 | 121.4835 | +5.273 (+4.54%) | 10,112 |
| 12 May 2022 | USD | 114.3117 | 119.2496 | 111.1207 | 116.2104 | 116.2104 | +0.605 (+0.52%) | 6,296 |
| 11 May 2022 | USD | 115.7 | 122.3136 | 112.6897 | 115.6059 | 115.6059 | -0.094 (-0.08%) | 7,206 |
| 10 May 2022 | USD | 121.6226 | 124.5061 | 114.05 | 115.7 | 115.7 | -5.922 (-4.87%) | 26,920 |
| 9 May 2022 | USD | 134.9804 | 136.6 | 120.8223 | 121.6221 | 121.6221 | -13.358 (-9.90%) | 15,993 |
| 8 May 2022 | USD | 136.165 | 136.18 | 134.5603 | 134.9803 | 134.9803 | -1.185 (-0.87%) | 41 |
| 7 May 2022 | USD | 136.8979 | 137.1266 | 135.8941 | 136.165 | 136.165 | -0.733 (-0.54%) | 663 |
| 6 May 2022 | USD | 144.5933 | 144.5935 | 133.34 | 136.8979 | 136.8979 | -7.695 (-5.32%) | 2,068 |
| 5 May 2022 | USD | 156.3583 | 156.7867 | 141.6007 | 144.5933 | 144.5933 | -11.765 (-7.52%) | 6,949 |
| 4 May 2022 | USD | 158.6115 | 158.6122 | 146.5475 | 156.3583 | 156.3583 | -2.254 (-1.42%) | 7,934 |
| 3 May 2022 | USD | 153.165 | 159.2197 | 143.2756 | 158.612 | 158.612 | +5.492 (+3.59%) | 10,730 |
| 2 May 2022 | USD | 154.9984 | 155.1923 | 147.715 | 153.12 | 153.12 | -1.948 (-1.26%) | 49 |
| 1 May 2022 | USD | 155.607 | 155.607 | 154.8651 | 155.0676 | 155.0676 | -0.539 (-0.35%) | 0 |
| 30 Apr 2022 | USD | 154.615 | 155.607 | 154.4342 | 155.607 | 155.607 | +0.992 (+0.64%) | 24 |
| 29 Apr 2022 | USD | 158.14 | 162.89 | 153.6 | 154.615 | 154.615 | -3.525 (-2.23%) | 717 |
| 28 Apr 2022 | USD | 154.345 | 164.2962 | 154.345 | 158.14 | 158.14 | +3.775 (+2.45%) | 106 |
| 27 Apr 2022 | USD | 154.6779 | 156.2836 | 152.365 | 154.365 | 154.365 | -0.314 (-0.20%) | 517 |
| 26 Apr 2022 | USD | 157.7208 | 158.1353 | 153.6552 | 154.6792 | 154.6792 | -2.962 (-1.88%) | 1,324 |
| 25 Apr 2022 | USD | 155.05 | 158.8707 | 153.145 | 157.6409 | 157.6409 | +2.646 (+1.71%) | 20,194 |
| 24 Apr 2022 | USD | 154.86 | 165.2363 | 154.3 | 154.995 | 154.995 | +0.135 (+0.09%) | 30,878 |
| 23 Apr 2022 | USD | 155.48 | 155.48 | 154.855 | 154.86 | 154.86 | -0.62 (-0.40%) | 197 |
| 22 Apr 2022 | USD | 159.155 | 168.8002 | 155.48 | 155.48 | 155.48 | -3.675 (-2.31%) | 155 |
| 21 Apr 2022 | USD | 166.935 | 171.325 | 157.29 | 159.155 | 159.155 | -7.7 (-4.61%) | 1,387 |
| 20 Apr 2022 | USD | 167.226 | 173.135 | 164.79 | 166.855 | 166.855 | -0.371 (-0.22%) | 5,076 |
| 19 Apr 2022 | USD | 166.86 | 170.5991 | 165.6421 | 167.2258 | 167.2258 | +0.366 (+0.22%) | 118 |
| 18 Apr 2022 | USD | 171.26 | 171.82 | 164.855 | 166.86 | 166.86 | -3.795 (-2.22%) | 1,354 |
| 17 Apr 2022 | USD | 171.82 | 171.82 | 170.61 | 170.655 | 170.655 | -1.165 (-0.68%) | 8 |
| 16 Apr 2022 | USD | 173.4871 | 173.4948 | 171.48 | 171.82 | 171.82 | -1.668 (-0.96%) | 12 |
