| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 170.69 | 173.5314 | 170.355 | 173.4879 | 173.4879 | +2.798 (+1.64%) | 0 |
| 14 Apr 2022 | USD | 172.58 | 174.25 | 170.355 | 170.69 | 170.69 | -1.89 (-1.10%) | 208,112 |
| 13 Apr 2022 | USD | 161.925 | 172.74 | 161.065 | 172.58 | 172.58 | +10.655 (+6.58%) | 205,641 |
| 12 Apr 2022 | USD | 160.565 | 165.375 | 157.88 | 161.925 | 161.925 | +1.36 (+0.85%) | 1,751 |
| 11 Apr 2022 | USD | 162.77 | 163.43 | 158.57 | 160.565 | 160.565 | -2.275 (-1.40%) | 283 |
| 10 Apr 2022 | USD | 170.5286 | 170.7534 | 162.84 | 162.84 | 162.84 | -7.692 (-4.51%) | 4 |
| 9 Apr 2022 | USD | 163.455 | 171.0878 | 162.87 | 170.5319 | 170.5319 | +7.077 (+4.33%) | 0 |
| 8 Apr 2022 | USD | 166.985 | 168.845 | 160.11 | 163.455 | 163.455 | -3.53 (-2.11%) | 3,800 |
| 7 Apr 2022 | USD | 166.0675 | 167.765 | 162.235 | 166.985 | 166.985 | +1.295 (+0.78%) | 405 |
| 6 Apr 2022 | USD | 171.075 | 171.13 | 165.5961 | 165.6898 | 165.6898 | -4.83 (-2.83%) | 2,601 |
| 5 Apr 2022 | USD | 177.635 | 178.365 | 169.445 | 170.52 | 170.52 | -7.115 (-4.01%) | 645 |
| 4 Apr 2022 | USD | 176.7102 | 177.635 | 173.245 | 177.635 | 177.635 | +0.921 (+0.52%) | 728 |
| 3 Apr 2022 | USD | 172.1 | 176.8075 | 172.1 | 176.7137 | 176.7137 | +4.614 (+2.68%) | 0 |
| 2 Apr 2022 | USD | 173.56 | 173.73 | 172.1 | 172.1 | 172.1 | -1.46 (-0.84%) | 25 |
| 1 Apr 2022 | USD | 172.96 | 177.675 | 172.235 | 173.56 | 173.56 | +0.6 (+0.35%) | 3,458 |
| 31 Mar 2022 | USD | 173.695 | 177.065 | 171.795 | 172.96 | 172.96 | -0.735 (-0.42%) | 73 |
| 30 Mar 2022 | USD | 174.9219 | 176.1329 | 172.685 | 173.695 | 173.695 | -1.227 (-0.70%) | 521 |
| 29 Mar 2022 | USD | 168.05 | 178.37 | 167.835 | 174.9219 | 174.9219 | +6.657 (+3.96%) | 10,406 |
| 28 Mar 2022 | USD | 166.735 | 168.455 | 163.03 | 168.265 | 168.265 | +1.53 (+0.92%) | 1,412 |
| 27 Mar 2022 | USD | 166.3472 | 168.36 | 165.7658 | 166.735 | 166.735 | +0.388 (+0.23%) | 290 |
| 26 Mar 2022 | USD | 167.165 | 167.17 | 165.155 | 166.3471 | 166.3471 | -0.818 (-0.49%) | 0 |
| 25 Mar 2022 | USD | 170.435 | 172.46 | 164.65 | 167.165 | 167.165 | -3.27 (-1.92%) | 3,264 |
| 24 Mar 2022 | USD | 164.075 | 170.775 | 163.16 | 170.435 | 170.435 | +6.36 (+3.88%) | 4,246 |
| 23 Mar 2022 | USD | 166.9 | 167.03 | 163.755 | 164.075 | 164.075 | -2.82 (-1.69%) | 45 |
| 22 Mar 2022 | USD | 161.53 | 167.82 | 160.885 | 166.895 | 166.895 | +5.365 (+3.32%) | 130 |
| 21 Mar 2022 | USD | 166.56 | 166.56 | 159.765 | 161.53 | 161.53 | -5.03 (-3.02%) | 113 |
| 20 Mar 2022 | USD | 166.385 | 167.92 | 166.38 | 166.56 | 166.56 | +0.175 (+0.11%) | 369 |
| 19 Mar 2022 | USD | 165.6771 | 167.93 | 165.6771 | 166.385 | 166.385 | +0.004 (+0.0%) | 542 |
| 18 Mar 2022 | USD | 156.27 | 167.0727 | 155.8093 | 166.381 | 166.381 | +10.571 (+6.78%) | 2,246 |
| 17 Mar 2022 | USD | 152.3864 | 157.74 | 151.82 | 155.81 | 155.81 | +3.493 (+2.29%) | 24,574 |
