| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 143.09 | 162.176 | 143.09 | 152.317 | 152.317 | +9.227 (+6.45%) | 6,014 |
| 15 Mar 2022 | USD | 139.56 | 144.475 | 138.185 | 143.09 | 143.09 | +3.53 (+2.53%) | 6 |
| 14 Mar 2022 | USD | 145.24 | 160.9494 | 136.495 | 139.56 | 139.56 | -5.595 (-3.85%) | 61 |
| 13 Mar 2022 | USD | 145.09 | 146.305 | 144.945 | 145.155 | 145.155 | +0.065 (+0.04%) | 1,714 |
| 12 Mar 2022 | USD | 145.64 | 145.64 | 145.09 | 145.09 | 145.09 | -0.55 (-0.38%) | 14 |
| 11 Mar 2022 | USD | 152.52 | 155.27 | 145.49 | 145.64 | 145.64 | -6.88 (-4.51%) | 1,616 |
| 10 Mar 2022 | USD | 148.115 | 152.71 | 145.09 | 152.52 | 152.52 | +4.405 (+2.97%) | 1,099 |
| 9 Mar 2022 | USD | 142.065 | 150.82 | 142.065 | 148.115 | 148.115 | +6.05 (+4.26%) | 1,001 |
| 8 Mar 2022 | USD | 131.12 | 144.185 | 130.655 | 142.065 | 142.065 | +10.945 (+8.35%) | 23,518 |
| 7 Mar 2022 | USD | 141.9 | 145.1 | 131.12 | 131.12 | 131.12 | -10.78 (-7.60%) | 32,497 |
| 6 Mar 2022 | USD | 143.225 | 143.225 | 141.9 | 141.9 | 141.9 | -1.325 (-0.93%) | 17 |
| 5 Mar 2022 | USD | 142 | 143.225 | 141.77 | 143.225 | 143.225 | +1.225 (+0.86%) | 3 |
| 4 Mar 2022 | USD | 152.7491 | 153.5233 | 141.005 | 142 | 142 | -10.749 (-7.04%) | 2,055 |
| 3 Mar 2022 | USD | 157.85 | 160.4706 | 151.6597 | 152.7491 | 152.7491 | -5.236 (-3.31%) | 56,222 |
| 2 Mar 2022 | USD | 152.17 | 157.985 | 150.18 | 157.985 | 157.985 | +5.815 (+3.82%) | 709 |
| 1 Mar 2022 | USD | 152.025 | 153.99 | 150.695 | 152.17 | 152.17 | +0.145 (+0.10%) | 2,287 |
| 28 Feb 2022 | USD | 154.56 | 155.4 | 149.565 | 152.025 | 152.025 | -2.535 (-1.64%) | 2,008 |
| 27 Feb 2022 | USD | 154.555 | 156.01 | 154.475 | 154.56 | 154.56 | +0.005 (+0.0%) | 15 |
| 26 Feb 2022 | USD | 155.825 | 155.825 | 154.475 | 154.555 | 154.555 | -1.27 (-0.82%) | 7 |
| 25 Feb 2022 | USD | 152.044 | 159.26 | 143.0822 | 155.825 | 155.825 | +3.781 (+2.49%) | 171 |
| 24 Feb 2022 | USD | 150.2284 | 153.2328 | 140.7948 | 152.0438 | 152.0438 | +1.816 (+1.21%) | 4,763 |
| 23 Feb 2022 | USD | 166.505 | 170.565 | 149.9599 | 150.2277 | 150.2277 | -16.257 (-9.77%) | 28,095 |
| 22 Feb 2022 | USD | 172.745 | 177.005 | 107.045 | 166.485 | 166.485 | -6.26 (-3.62%) | 4,134 |
| 21 Feb 2022 | USD | 173.655 | 175.575 | 172.745 | 172.745 | 172.745 | -0.91 (-0.52%) | 1,496 |
| 20 Feb 2022 | USD | 181.468 | 181.468 | 173.625 | 173.655 | 173.655 | -7.813 (-4.31%) | 13 |
| 19 Feb 2022 | USD | 176.1293 | 181.468 | 174.9763 | 181.468 | 181.468 | +6.034 (+3.44%) | 735 |
| 18 Feb 2022 | USD | 183.625 | 186.62 | 174.987 | 175.4339 | 175.4339 | -8.191 (-4.46%) | 11,024 |
| 17 Feb 2022 | USD | 186.7463 | 188.349 | 182.245 | 183.625 | 183.625 | -3.12 (-1.67%) | 22,873 |
| 16 Feb 2022 | USD | 187.74 | 188.785 | 177.66 | 186.7453 | 186.7453 | -0.34 (-0.18%) | 3,206 |
| 15 Feb 2022 | USD | 170.33 | 195.43 | 169.94 | 187.085 | 187.085 | +16.755 (+9.84%) | 776 |
