| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 166.81 | 171.615 | 163.22 | 170.33 | 170.33 | +3.52 (+2.11%) | 1,931 |
| 13 Feb 2022 | USD | 167.745 | 167.75 | 166.19 | 166.81 | 166.81 | -0.935 (-0.56%) | 641 |
| 12 Feb 2022 | USD | 167.15 | 167.785 | 166.135 | 167.745 | 167.745 | +0.595 (+0.36%) | 322 |
| 11 Feb 2022 | USD | 172.085 | 174.475 | 165.895 | 167.15 | 167.15 | -4.935 (-2.87%) | 372 |
| 10 Feb 2022 | USD | 169.435 | 177.75 | 165.01 | 172.085 | 172.085 | +2.65 (+1.56%) | 1,706 |
| 9 Feb 2022 | USD | 162.36 | 170.52 | 162.36 | 169.435 | 169.435 | +7.075 (+4.36%) | 3,393 |
| 8 Feb 2022 | USD | 158.97 | 163.67 | 153.3 | 162.36 | 162.36 | +3.39 (+2.13%) | 320 |
| 7 Feb 2022 | USD | 145.5903 | 161.56 | 145.2792 | 158.97 | 158.97 | +13.387 (+9.20%) | 1,076 |
| 6 Feb 2022 | USD | 154.715 | 155.025 | 145.3035 | 145.5825 | 145.5825 | -9.133 (-5.90%) | 0 |
| 5 Feb 2022 | USD | 156.24 | 157.185 | 154.705 | 154.715 | 154.715 | -1.525 (-0.98%) | 443 |
| 4 Feb 2022 | USD | 152.755 | 157.185 | 149.225 | 156.24 | 156.24 | +3.475 (+2.27%) | 750 |
| 3 Feb 2022 | USD | 147.925 | 153.505 | 143.3334 | 152.765 | 152.765 | +4.045 (+2.72%) | 387 |
| 2 Feb 2022 | USD | 157.56 | 158.78 | 147.51 | 148.72 | 148.72 | -8.84 (-5.61%) | 3,398 |
| 1 Feb 2022 | USD | 153.935 | 157.615 | 145.3257 | 157.56 | 157.56 | +3.625 (+2.35%) | 98 |
| 31 Jan 2022 | USD | 142.33 | 156.99 | 142.33 | 153.935 | 153.935 | +11.605 (+8.15%) | 2,370 |
| 30 Jan 2022 | USD | 143.5941 | 143.5992 | 142.305 | 142.33 | 142.33 | -1.264 (-0.88%) | 7,033 |
| 29 Jan 2022 | USD | 142.1433 | 143.5993 | 140.8903 | 143.5938 | 143.5938 | +1.45 (+1.02%) | 198 |
| 28 Jan 2022 | USD | 142.645 | 142.8223 | 134.9743 | 142.1433 | 142.1433 | -0.502 (-0.35%) | 2,437 |
| 27 Jan 2022 | USD | 144.4815 | 147.6405 | 138.52 | 142.645 | 142.645 | -1.837 (-1.27%) | 2,408 |
| 26 Jan 2022 | USD | 146.13 | 150.5233 | 143.5403 | 144.4815 | 144.4815 | -1.258 (-0.86%) | 1,883 |
| 25 Jan 2022 | USD | 147.2115 | 148.2309 | 140.95 | 145.74 | 145.74 | -1.472 (-1.00%) | 259,681 |
| 24 Jan 2022 | USD | 156.21 | 156.255 | 134.8436 | 147.2115 | 147.2115 | -9.008 (-5.77%) | 65,880 |
| 23 Jan 2022 | USD | 155.315 | 157.305 | 155.315 | 156.22 | 156.22 | +0.905 (+0.58%) | 812 |
| 22 Jan 2022 | USD | 155.29 | 155.68 | 153.78 | 155.315 | 155.315 | +0.025 (+0.02%) | 143 |
| 21 Jan 2022 | USD | 156.825 | 159.905 | 152.305 | 155.29 | 155.29 | -1.535 (-0.98%) | 19 |
| 20 Jan 2022 | USD | 159.7476 | 164.995 | 155.275 | 156.825 | 156.825 | -2.923 (-1.83%) | 1,061 |
| 19 Jan 2022 | USD | 157.765 | 159.7614 | 155.355 | 159.7484 | 159.7484 | +1.983 (+1.26%) | 1,011 |
| 18 Jan 2022 | USD | 164.205 | 164.32 | 154.52 | 157.765 | 157.765 | -6.44 (-3.92%) | 0 |
| 17 Jan 2022 | USD | 163.865 | 164.205 | 163.795 | 164.205 | 164.205 | +0.295 (+0.18%) | 0 |
| 16 Jan 2022 | USD | 163.795 | 164.32 | 163.795 | 163.91 | 163.91 | +0.115 (+0.07%) | 0 |
