| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 165.155 | 165.45 | 163.795 | 163.795 | 163.795 | -1.36 (-0.82%) | 4 |
| 14 Jan 2022 | USD | 166.585 | 167.51 | 160.765 | 165.155 | 165.155 | -1.43 (-0.86%) | 207 |
| 13 Jan 2022 | USD | 169.19 | 171.76 | 166.305 | 166.585 | 166.585 | -2.6 (-1.54%) | 180 |
| 12 Jan 2022 | USD | 168.12 | 170.88 | 165.61 | 169.185 | 169.185 | +1.08 (+0.64%) | 298 |
| 11 Jan 2022 | USD | 160.63 | 169.155 | 160.54 | 168.105 | 168.105 | +7.475 (+4.65%) | 979 |
| 10 Jan 2022 | USD | 166.485 | 166.82 | 152.815 | 160.63 | 160.63 | -5.855 (-3.52%) | 7,193 |
| 9 Jan 2022 | USD | 166.82 | 166.82 | 166.48 | 166.485 | 166.485 | -0.335 (-0.20%) | 0 |
| 8 Jan 2022 | USD | 164.465 | 166.82 | 163.97 | 166.82 | 166.82 | +2.355 (+1.43%) | 83 |
| 7 Jan 2022 | USD | 159.85 | 166.64 | 157.615 | 164.465 | 164.465 | +4.615 (+2.89%) | 120 |
| 6 Jan 2022 | USD | 161.7 | 163.56 | 157.33 | 159.85 | 159.85 | -1.85 (-1.14%) | 3,032 |
| 5 Jan 2022 | USD | 169.535 | 173.89 | 161.7 | 161.7 | 161.7 | -7.835 (-4.62%) | 24,376 |
| 4 Jan 2022 | USD | 171.98 | 175.135 | 167.825 | 169.535 | 169.535 | -2.355 (-1.37%) | 16 |
| 3 Jan 2022 | USD | 167.475 | 172.68 | 165.98 | 171.89 | 171.89 | +4.415 (+2.64%) | 139 |
| 2 Jan 2022 | USD | 167.48 | 167.49 | 167.135 | 167.475 | 167.475 | -0.005 (0.0%) | 58 |
| 1 Jan 2022 | USD | 167.34 | 167.49 | 167.155 | 167.48 | 167.48 | +0.14 (+0.08%) | 16 |
| 31 Dec 2021 | USD | 161.705 | 171.39 | 161.705 | 167.34 | 167.34 | +5.635 (+3.48%) | 443 |
| 30 Dec 2021 | USD | 168.7 | 170.48 | 161.705 | 161.705 | 161.705 | -6.1 (-3.64%) | 74 |
| 29 Dec 2021 | USD | 170.73 | 170.97 | 165.64 | 167.805 | 167.805 | -2.835 (-1.66%) | 699 |
| 28 Dec 2021 | USD | 171.7 | 172.46 | 168.24 | 170.64 | 170.64 | -1.06 (-0.62%) | 798 |
| 27 Dec 2021 | USD | 171.31 | 172.745 | 168.61 | 171.7 | 171.7 | +0.39 (+0.23%) | 32,129 |
| 26 Dec 2021 | USD | 170.645 | 171.315 | 170.645 | 171.31 | 171.31 | +0.665 (+0.39%) | 0 |
| 25 Dec 2021 | USD | 172.24 | 172.315 | 170.645 | 170.645 | 170.645 | -1.595 (-0.93%) | 21 |
| 24 Dec 2021 | USD | 171.31 | 172.315 | 170.955 | 172.24 | 172.24 | +0.93 (+0.54%) | 8 |
| 23 Dec 2021 | USD | 170.14 | 171.74 | 168.07 | 171.31 | 171.31 | +1.17 (+0.69%) | 1,040 |
| 22 Dec 2021 | USD | 165.5 | 170.245 | 163.555 | 170.14 | 170.14 | +4.64 (+2.80%) | 780 |
| 21 Dec 2021 | USD | 156.625 | 166.93 | 156.375 | 165.5 | 165.5 | +8.875 (+5.67%) | 562 |
| 20 Dec 2021 | USD | 157.5 | 158.2 | 150.905 | 156.625 | 156.625 | -0.875 (-0.56%) | 3,141 |
| 19 Dec 2021 | USD | 157.29 | 157.745 | 157.29 | 157.5 | 157.5 | +0.21 (+0.13%) | 0 |
| 18 Dec 2021 | USD | 157.235 | 157.6 | 157.235 | 157.29 | 157.29 | +0.055 (+0.03%) | 3 |
| 17 Dec 2021 | USD | 154.585 | 157.88 | 150.005 | 157.235 | 157.235 | +2.65 (+1.71%) | 1,135 |
