| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 158.6 | 163.64 | 147.52 | 149 | 149 | -5.84 (-3.77%) | 6,229,179 |
| 24 Dec 2020 | USD | 159.16 | 162.79 | 154.112 | 154.84 | 154.84 | -3.17 (-2.01%) | 3,621,400 |
| 23 Dec 2020 | USD | 162.814 | 168.25 | 155.5 | 158.01 | 158.01 | -5.18 (-3.17%) | 5,852,500 |
| 22 Dec 2020 | USD | 170 | 174.97 | 161.05 | 163.19 | 163.19 | +0.17 (+0.10%) | 9,872,600 |
| 21 Dec 2020 | USD | 155.31 | 172 | 145.11 | 163.02 | 163.02 | +5.72 (+3.64%) | 17,788,100 |
| 18 Dec 2020 | USD | 150.45 | 159 | 150.3 | 157.3 | 157.3 | +10.25 (+6.97%) | 15,954,240 |
| 17 Dec 2020 | USD | 143 | 152.45 | 142.67 | 147.05 | 147.05 | +9.06 (+6.57%) | 15,054,700 |
| 16 Dec 2020 | USD | 125.83 | 142 | 124.91 | 137.99 | 137.99 | +13.19 (+10.57%) | 20,409,600 |
| 15 Dec 2020 | USD | 126.69 | 127.6 | 121.5 | 124.8 | 124.8 | -5.2 (-4%) | 10,914,400 |
| 14 Dec 2020 | USD | 135 | 135.3 | 125.16 | 130 | 130 | -9.25 (-6.64%) | 16,966,100 |
| 11 Dec 2020 | USD | 146.55 | 151.5 | 135.1 | 139.25 | 139.25 | -5.46 (-3.77%) | 26,980,800 |
| 10 Dec 2020 | USD | 146 | 165 | 141.25 | 144.71 | 144.71 | +76.71 (+112.81%) | 70,447,500 |
| 9 Dec 2020 | USD | 68 | 68 | 68 | 68 | 68 | +68 (+NA) | 0 |
| 8 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
