| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.18 | 1,295 | 1,960 | 24,173 | 40,029 | 64 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 55 | 97 | 95.05 | 98.95 | 0% | 0.994 | -0.012 | 0.015 | 43 | 0 |
| 2024-02-13 | 60 | 92.275 | 90.55 | 94 | 0% | 0.989 | -0.017 | 0.027 | 83 | 0 |
| 2024-02-13 | 65 | 87.375 | 85.55 | 89.2 | 0% | 0.987 | -0.017 | 0.029 | 44 | 0 |
| 2024-02-13 | 70 | 82.4 | 80.55 | 84.25 | 0% | 0.988 | -0.017 | 0.027 | 45 | 0 |
| 2024-02-13 | 75 | 77.575 | 75.65 | 79.5 | 0% | 0.985 | -0.019 | 0.035 | 63 | 0 |
| 2024-02-13 | 80 | 72.725 | 70.85 | 74.6 | 0% | 0.981 | -0.02 | 0.041 | 107 | 0 |
| 2024-02-13 | 85 | 67.925 | 66 | 69.85 | 0% | 0.976 | -0.023 | 0.05 | 46 | 0 |
| 2024-02-13 | 90 | 63.25 | 61.35 | 65.15 | 0% | 0.966 | -0.027 | 0.067 | 156 | 0 |
| 2024-02-13 | 95 | 58.525 | 56.65 | 60.4 | 0% | 0.957 | -0.029 | 0.081 | 59 | 0 |
| 2024-02-13 | 100 | 53.925 | 52.25 | 55.6 | 0% | 0.944 | -0.033 | 0.101 | 182 | 0 |
| 2024-02-13 | 105 | 49.425 | 47.75 | 51.1 | 0% | 0.927 | -0.037 | 0.124 | 62 | 0 |
| 2024-02-13 | 110 | 45 | 43.3 | 46.7 | 0% | 0.907 | -0.042 | 0.149 | 209 | 0 |
| 2024-02-13 | 115 | 40.2 | 39.25 | 41.15 | 0% | 0.895 | -0.042 | 0.163 | 228 | 0 |
| 2024-02-13 | 120 | 36.45 | 35.8 | 37.1 | -6.2% | 0.851 | -0.051 | 0.207 | 639 | 43 |
| 2024-02-13 | 125 | 32.8 | 31.25 | 34.35 | -11.2% | 0.826 | -0.052 | 0.229 | 450 | 2 |
| 2024-02-13 | 130 | 28.45 | 27.5 | 29.4 | -5.5% | 0.787 | -0.056 | 0.26 | 868 | 3 |
| 2024-02-13 | 135 | 25.875 | 25.15 | 26.6 | -12.4% | 0.73 | -0.065 | 0.295 | 723 | 5 |
| 2024-02-13 | 140 | 22.575 | 22 | 23.15 | -11.2% | 0.691 | -0.064 | 0.315 | 1,406 | 7 |
| 2024-02-13 | 145 | 19.35 | 18.95 | 19.75 | -9.5% | 0.639 | -0.068 | 0.335 | 2,029 | 17 |
| 2024-02-13 | 150 | 16.475 | 15.9 | 17.05 | -7.4% | 0.588 | -0.069 | 0.347 | 3,209 | 211 |
| 2024-02-13 | 155 | 14.525 | 14.4 | 14.65 | -7.6% | 0.537 | -0.069 | 0.355 | 1,566 | 134 |
| 2024-02-13 | 160 | 12.55 | 12.25 | 12.85 | -9.9% | 0.486 | -0.068 | 0.356 | 1,085 | 229 |
| 2024-02-13 | 165 | 10.5 | 10.35 | 10.65 | -8.3% | 0.436 | -0.066 | 0.352 | 1,550 | 206 |
| 2024-02-13 | 170 | 7.925 | 7 | 8.85 | -7.9% | 0.374 | -0.059 | 0.338 | 1,078 | 23 |
| 2024-02-13 | 175 | 7.4 | 7.25 | 7.55 | -9.7% | 0.34 | -0.059 | 0.327 | 843 | 47 |
| 2024-02-13 | 180 | 6.175 | 6.05 | 6.3 | -11.4% | 0.3 | -0.056 | 0.31 | 848 | 10 |
| 2024-02-13 | 185 | 5.275 | 3.6 | 6.95 | -22.1% | 0.251 | -0.049 | 0.284 | 313 | 38 |
| 2024-02-13 | 190 | 4.2 | 4 | 4.4 | -22.3% | 0.219 | -0.045 | 0.263 | 845 | 10 |
| 2024-02-13 | 195 | 2.955 | 2.31 | 3.6 | -26.7% | 0.188 | -0.041 | 0.24 | 1,963 | 4 |
| 2024-02-13 | 200 | 2.79 | 2.6 | 2.98 | -27.4% | 0.163 | -0.038 | 0.22 | 1,322 | 54 |
| 2024-02-13 | 210 | 1.765 | 0.91 | 2.62 | 0% | 0.113 | -0.029 | 0.171 | 781 | 0 |
| 2024-02-13 | 220 | 1.28 | 0.13 | 2.43 | -22.9% | 0.077 | -0.021 | 0.129 | 1,328 | 252 |
