Leverage Shares -1x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
+0.16 (+5.62%)
|
0 |
20 Sep 2023 |
USD |
2.8403 |
2.8403 |
2.8403 |
2.8403 |
2.8403 |
-0.012 (-0.41%)
|
0 |
19 Sep 2023 |
USD |
2.8519 |
2.8519 |
2.8519 |
2.8519 |
2.8519 |
+0.044 (+1.55%)
|
0 |
18 Sep 2023 |
USD |
2.8083 |
2.8083 |
2.8083 |
2.8083 |
2.8083 |
-0.002 (-0.06%)
|
0 |
15 Sep 2023 |
USD |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
+0.032 (+1.16%)
|
0 |
14 Sep 2023 |
USD |
2.7778 |
2.7778 |
2.7778 |
2.7778 |
2.7778 |
+0.02 (+0.74%)
|
0 |
13 Sep 2023 |
USD |
2.7574 |
2.7574 |
2.7574 |
2.7574 |
2.7574 |
+0.062 (+2.30%)
|
0 |
12 Sep 2023 |
USD |
2.6955 |
2.6955 |
2.6955 |
2.6955 |
2.6955 |
-0.024 (-0.88%)
|
0 |
11 Sep 2023 |
USD |
2.7194 |
2.7194 |
2.7194 |
2.7194 |
2.7194 |
-0.022 (-0.80%)
|
0 |
8 Sep 2023 |
USD |
2.7412 |
2.7412 |
2.7412 |
2.7412 |
2.7412 |
-0.09 (-3.19%)
|
0 |
7 Sep 2023 |
USD |
2.8623 |
2.8623 |
2.8316 |
2.8316 |
2.8316 |
-0.005 (-0.19%)
|
1,160 |
6 Sep 2023 |
USD |
2.8369 |
2.8369 |
2.8369 |
2.8369 |
2.8369 |
+0.04 (+1.43%)
|
0 |
5 Sep 2023 |
USD |
2.797 |
2.797 |
2.797 |
2.797 |
2.797 |
-0.082 (-2.85%)
|
0 |
4 Sep 2023 |
USD |
2.8792 |
2.8792 |
2.8792 |
2.8792 |
2.8792 |
-0.152 (-5.02%)
|
0 |
1 Sep 2023 |
USD |
3.0315 |
3.0315 |
3.0315 |
3.0315 |
3.0315 |
-0.019 (-0.64%)
|
0 |
31 Aug 2023 |
USD |
3.0509 |
3.0509 |
3.0509 |
3.0509 |
3.0509 |
-0.025 (-0.80%)
|
0 |
30 Aug 2023 |
USD |
3.018 |
3.0756 |
3.018 |
3.0756 |
3.0756 |
+0.03 (+0.99%)
|
0 |
29 Aug 2023 |
USD |
3.0455 |
3.0455 |
3.0455 |
3.0455 |
3.0455 |
-0.168 (-5.24%)
|
0 |
25 Aug 2023 |
USD |
3.2138 |
3.2138 |
3.2138 |
3.2138 |
3.2138 |
+0.006 (+0.19%)
|
0 |
24 Aug 2023 |
USD |
3.2076 |
3.2076 |
3.2076 |
3.2076 |
3.2076 |
+0.071 (+2.25%)
|
0 |
23 Aug 2023 |
USD |
3.137 |
3.137 |
3.137 |
3.137 |
3.137 |
-0.057 (-1.77%)
|
0 |
22 Aug 2023 |
USD |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
-0.064 (-1.95%)
|
0 |
21 Aug 2023 |
USD |
3.257 |
3.257 |
3.257 |
3.257 |
3.257 |
+0.025 (+0.76%)
|
0 |
18 Aug 2023 |
USD |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
+0.096 (+3.04%)
|
0 |
17 Aug 2023 |
USD |
3.137 |
3.137 |
3.137 |
3.137 |
3.137 |
+0.033 (+1.05%)
|
0 |
16 Aug 2023 |
USD |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
+0.024 (+0.78%)
|
0 |
15 Aug 2023 |
USD |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
+0.036 (+1.18%)
|
0 |
14 Aug 2023 |
USD |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
-0.004 (-0.11%)
|
0 |
11 Aug 2023 |
USD |
3.018 |
3.048 |
3.018 |
3.048 |
3.048 |
+0.203 (+7.12%)
|
1,000 |
10 Aug 2023 |
USD |
2.8455 |
2.8455 |
2.8455 |
2.8455 |
2.8455 |
-0.072 (-2.48%)
|
0 |