Leverage Shares -1x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
USD |
2.918 |
2.918 |
2.918 |
2.918 |
2.918 |
-0.005 (-0.17%)
|
0 |
8 Aug 2023 |
USD |
2.923 |
2.923 |
2.923 |
2.923 |
2.923 |
+0.08 (+2.81%)
|
0 |
7 Aug 2023 |
USD |
2.843 |
2.843 |
2.843 |
2.843 |
2.843 |
+0.025 (+0.91%)
|
0 |
4 Aug 2023 |
USD |
2.8175 |
2.8175 |
2.8175 |
2.8175 |
2.8175 |
-0.034 (-1.19%)
|
0 |
3 Aug 2023 |
USD |
2.885 |
2.885 |
2.8515 |
2.8515 |
2.8515 |
+0.051 (+1.82%)
|
1,190 |
2 Aug 2023 |
USD |
2.762 |
2.8005 |
2.762 |
2.8005 |
2.8005 |
+0.093 (+3.45%)
|
1,000 |
1 Aug 2023 |
USD |
3.062 |
3.062 |
2.707 |
2.707 |
2.707 |
+0.065 (+2.44%)
|
0 |
31 Jul 2023 |
USD |
3.062 |
3.062 |
2.6425 |
2.6425 |
2.6425 |
-0.001 (-0.04%)
|
0 |
28 Jul 2023 |
USD |
2.6435 |
2.6435 |
2.6435 |
2.6435 |
2.6435 |
-0.004 (-0.17%)
|
0 |
27 Jul 2023 |
USD |
2.648 |
2.648 |
2.648 |
2.648 |
2.648 |
-0.094 (-3.43%)
|
0 |
26 Jul 2023 |
USD |
2.742 |
2.742 |
2.742 |
2.742 |
2.742 |
+0.037 (+1.37%)
|
0 |
25 Jul 2023 |
USD |
2.705 |
2.705 |
2.705 |
2.705 |
2.705 |
-0.038 (-1.40%)
|
0 |
24 Jul 2023 |
USD |
2.7435 |
2.7435 |
2.7435 |
2.7435 |
2.7435 |
+0.033 (+1.20%)
|
0 |
21 Jul 2023 |
USD |
2.711 |
2.711 |
2.711 |
2.711 |
2.711 |
-0.121 (-4.27%)
|
0 |
20 Jul 2023 |
USD |
2.832 |
2.832 |
2.832 |
2.832 |
2.832 |
+0.09 (+3.28%)
|
0 |
19 Jul 2023 |
USD |
2.742 |
2.742 |
2.742 |
2.742 |
2.742 |
-0.043 (-1.53%)
|
0 |
18 Jul 2023 |
USD |
2.7845 |
2.7845 |
2.7845 |
2.7845 |
2.7845 |
+0.017 (+0.60%)
|
0 |
17 Jul 2023 |
USD |
2.768 |
2.768 |
2.768 |
2.768 |
2.768 |
-0.1 (-3.47%)
|
0 |
14 Jul 2023 |
USD |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
-0.019 (-0.68%)
|
0 |
13 Jul 2023 |
USD |
2.887 |
2.887 |
2.887 |
2.887 |
2.887 |
-0.043 (-1.48%)
|
0 |
12 Jul 2023 |
USD |
2.9305 |
2.9305 |
2.9305 |
2.9305 |
2.9305 |
-0.081 (-2.67%)
|
0 |
11 Jul 2023 |
USD |
3.011 |
3.011 |
3.011 |
3.011 |
3.011 |
-0.062 (-2.03%)
|
0 |
10 Jul 2023 |
USD |
3.062 |
3.0735 |
3.062 |
3.0735 |
3.0735 |
-0.026 (-0.85%)
|
1,050 |
7 Jul 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.092 (-2.88%)
|
0 |
6 Jul 2023 |
USD |
3.089 |
3.192 |
3.089 |
3.192 |
3.192 |
+0.111 (+3.59%)
|
1,060 |
5 Jul 2023 |
USD |
3.072 |
3.0815 |
3.072 |
3.0815 |
3.0815 |
+0.019 (+0.62%)
|
100 |
4 Jul 2023 |
USD |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
+0.018 (+0.59%)
|
0 |
3 Jul 2023 |
USD |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
3.0445 |
-0.108 (-3.43%)
|
0 |
30 Jun 2023 |
USD |
3.1525 |
3.1525 |
3.1525 |
3.1525 |
3.1525 |
-0.105 (-3.22%)
|
0 |
29 Jun 2023 |
USD |
3.2575 |
3.2575 |
3.2575 |
3.2575 |
3.2575 |
+0.142 (+4.56%)
|
0 |