Leverage Shares -1x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
USD |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
-0.063 (-1.63%)
|
0 |
15 May 2023 |
USD |
3.85 |
3.8755 |
3.797 |
3.8755 |
3.8755 |
+0.196 (+5.31%)
|
1,038 |
12 May 2023 |
USD |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
0.0 (0.0%)
|
0 |
11 May 2023 |
USD |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
+0.06 (+1.67%)
|
0 |
10 May 2023 |
USD |
3.691 |
3.691 |
3.6195 |
3.6195 |
3.6195 |
+0.445 (+14.02%)
|
350 |
9 May 2023 |
USD |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
-0.343 (-9.75%)
|
0 |
5 May 2023 |
USD |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
3.5175 |
-0.009 (-0.26%)
|
0 |
4 May 2023 |
USD |
3.5265 |
3.5265 |
3.5265 |
3.5265 |
3.5265 |
+0.031 (+0.89%)
|
0 |
3 May 2023 |
USD |
3.4955 |
3.4955 |
3.4955 |
3.4955 |
3.4955 |
+0.018 (+0.52%)
|
0 |
2 May 2023 |
USD |
3.4775 |
3.4775 |
3.4775 |
3.4775 |
3.4775 |
-0.064 (-1.79%)
|
0 |
28 Apr 2023 |
USD |
3.541 |
3.541 |
3.541 |
3.541 |
3.541 |
-0.118 (-3.24%)
|
0 |
27 Apr 2023 |
USD |
3.635 |
3.6595 |
3.587 |
3.6595 |
3.6595 |
+0.002 (+0.05%)
|
1,400 |
26 Apr 2023 |
USD |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
+0.007 (+0.21%)
|
0 |
25 Apr 2023 |
USD |
3.62 |
3.65 |
3.62 |
3.65 |
3.65 |
+0.018 (+0.48%)
|
350 |
24 Apr 2023 |
USD |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
+0.016 (+0.44%)
|
0 |
21 Apr 2023 |
USD |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
+0.099 (+2.80%)
|
0 |
20 Apr 2023 |
USD |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
-0.002 (-0.06%)
|
0 |
19 Apr 2023 |
USD |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
+0.046 (+1.34%)
|
0 |
18 Apr 2023 |
USD |
3.4735 |
3.4735 |
3.4735 |
3.4735 |
3.4735 |
-0.146 (-4.03%)
|
0 |
17 Apr 2023 |
USD |
3.6195 |
3.6195 |
3.6195 |
3.6195 |
3.6195 |
-0.051 (-1.40%)
|
0 |
14 Apr 2023 |
USD |
3.671 |
3.671 |
3.671 |
3.671 |
3.671 |
+0.009 (+0.25%)
|
0 |
13 Apr 2023 |
USD |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
-0.041 (-1.09%)
|
0 |
12 Apr 2023 |
USD |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
+0.008 (+0.22%)
|
0 |
11 Apr 2023 |
USD |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
-0.084 (-2.21%)
|
0 |
6 Apr 2023 |
USD |
3.62 |
3.778 |
3.62 |
3.778 |
3.778 |
+0.082 (+2.20%)
|
250 |
5 Apr 2023 |
USD |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
+0.211 (+6.05%)
|
0 |
4 Apr 2023 |
USD |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
+0.011 (+0.30%)
|
0 |
3 Apr 2023 |
USD |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
+0.134 (+4.01%)
|
0 |
31 Mar 2023 |
USD |
3.341 |
3.341 |
3.341 |
3.341 |
3.341 |
-0.094 (-2.74%)
|
0 |
30 Mar 2023 |
USD |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
-0.113 (-3.18%)
|
0 |