Leverage Shares -1x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
USD |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.015 (-0.42%)
|
0 |
28 Mar 2023 |
USD |
3.563 |
3.563 |
3.563 |
3.563 |
3.563 |
-0.002 (-0.04%)
|
0 |
27 Mar 2023 |
USD |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
-0.037 (-1.04%)
|
0 |
24 Mar 2023 |
USD |
3.602 |
3.602 |
3.602 |
3.602 |
3.602 |
+0.188 (+5.49%)
|
0 |
23 Mar 2023 |
USD |
3.423 |
3.423 |
3.4145 |
3.4145 |
3.4145 |
+0.022 (+0.65%)
|
930 |
22 Mar 2023 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
-0.005 (-0.15%)
|
0 |
21 Mar 2023 |
USD |
3.3975 |
3.3975 |
3.3975 |
3.3975 |
3.3975 |
-0.108 (-3.08%)
|
0 |
20 Mar 2023 |
USD |
3.5055 |
3.5055 |
3.5055 |
3.5055 |
3.5055 |
-0.081 (-2.24%)
|
0 |
17 Mar 2023 |
USD |
3.586 |
3.586 |
3.586 |
3.586 |
3.586 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
USD |
3.586 |
3.586 |
3.586 |
3.586 |
3.586 |
-0.003 (-0.08%)
|
0 |
15 Mar 2023 |
USD |
3.589 |
3.589 |
3.589 |
3.589 |
3.589 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
3.586 |
3.589 |
3.586 |
3.589 |
3.589 |
+0.117 (+3.37%)
|
542 |
13 Mar 2023 |
USD |
3.472 |
3.472 |
3.472 |
3.472 |
3.472 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
USD |
3.55 |
3.55 |
3.472 |
3.472 |
3.472 |
+0.06 (+1.77%)
|
250 |
9 Mar 2023 |
USD |
3.4115 |
3.4115 |
3.4115 |
3.4115 |
3.4115 |
+0.08 (+2.40%)
|
0 |
8 Mar 2023 |
USD |
3.3315 |
3.3315 |
3.3315 |
3.3315 |
3.3315 |
+0.038 (+1.17%)
|
0 |
7 Mar 2023 |
USD |
3.293 |
3.293 |
3.293 |
3.293 |
3.293 |
+0.013 (+0.41%)
|
0 |
6 Mar 2023 |
USD |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
-0.099 (-2.92%)
|
0 |
3 Mar 2023 |
USD |
3.378 |
3.378 |
3.378 |
3.378 |
3.378 |
-0.117 (-3.33%)
|
0 |
2 Mar 2023 |
USD |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
+0.102 (+3.02%)
|
0 |
1 Mar 2023 |
USD |
3.392 |
3.392 |
3.392 |
3.392 |
3.392 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
3.392 |
3.392 |
3.392 |
3.392 |
3.392 |
-0.011 (-0.31%)
|
0 |
27 Feb 2023 |
USD |
3.409 |
3.409 |
3.4025 |
3.4025 |
3.4025 |
-0.068 (-1.95%)
|
930 |
24 Feb 2023 |
USD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.043 (+1.25%)
|
0 |
23 Feb 2023 |
USD |
3.269 |
3.427 |
3.269 |
3.427 |
3.427 |
+0.106 (+3.19%)
|
960 |
22 Feb 2023 |
USD |
3.339 |
3.339 |
3.321 |
3.321 |
3.321 |
+0.059 (+1.82%)
|
1,650 |
21 Feb 2023 |
USD |
3.222 |
3.2615 |
3.222 |
3.2615 |
3.2615 |
+0.068 (+2.13%)
|
1,000 |
20 Feb 2023 |
USD |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
+0.024 (+0.74%)
|
0 |
17 Feb 2023 |
USD |
3.071 |
3.174 |
3.071 |
3.17 |
3.17 |
+0.052 (+1.67%)
|
5,090 |
16 Feb 2023 |
USD |
3.113 |
3.118 |
3.113 |
3.118 |
3.118 |
-0.064 (-2.01%)
|
2,022 |