| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.16 | 24.8999 | 24.16 | 24.27 | 24.27 | +0.11 (+0.46%) | 3,229 |
| 20 Dec 2018 | USD | 24.4 | 24.4 | 24.111 | 24.16 | 24.16 | -0.217 (-0.89%) | 24,600 |
| 19 Dec 2018 | USD | 24.86 | 24.9499 | 24.02 | 24.3773 | 24.3773 | -0.323 (-1.31%) | 12,464 |
| 18 Dec 2018 | USD | 25.06 | 25.06 | 24 | 24.7 | 24.7 | -0.34 (-1.36%) | 6,868 |
| 17 Dec 2018 | USD | 25.27 | 25.27 | 25.04 | 25.04 | 25.04 | -0.41 (-1.61%) | 5,317 |
| 14 Dec 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 521 |
| 13 Dec 2018 | USD | 25.3995 | 25.45 | 25.3995 | 25.45 | 25.45 | -0.03 (-0.12%) | 580 |
| 12 Dec 2018 | USD | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | +0.23 (+0.91%) | 662 |
| 11 Dec 2018 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 1,100 |
| 10 Dec 2018 | USD | 25.49 | 25.495 | 25.2 | 25.31 | 25.31 | +0.01 (+0.04%) | 7,382 |
| 7 Dec 2018 | USD | 25.57 | 25.57 | 25.2365 | 25.3 | 25.3 | -0.047 (-0.19%) | 1,270 |
| 6 Dec 2018 | USD | 25.39 | 25.39 | 25.25 | 25.3469 | 25.3469 | +0.107 (+0.42%) | 3,908 |
| 4 Dec 2018 | USD | 25.493 | 25.501 | 25 | 25.24 | 25.24 | -0.226 (-0.89%) | 18,096 |
| 3 Dec 2018 | USD | 25.4111 | 25.4656 | 25.4111 | 25.4656 | 25.4656 | -0.05 (-0.20%) | 1,806 |
| 30 Nov 2018 | USD | 25.4929 | 25.5159 | 25.4929 | 25.5159 | 25.5159 | +0.092 (+0.36%) | 640 |
| 29 Nov 2018 | USD | 25.41 | 25.4242 | 25.34 | 25.4242 | 25.4242 | +0.024 (+0.10%) | 1,330 |
| 28 Nov 2018 | USD | 25.48 | 25.48 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 1,572 |
| 27 Nov 2018 | USD | 25.36 | 25.362 | 25.36 | 25.36 | 25.36 | +0.111 (+0.44%) | 1,505 |
| 26 Nov 2018 | USD | 25.24 | 25.36 | 25.24 | 25.249 | 25.249 | -0.001 (0.0%) | 1,331 |
| 23 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 10 |
| 22 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.25 | 25.25 | 25.2101 | 25.25 | 25.25 | +0.077 (+0.31%) | 710 |
| 20 Nov 2018 | USD | 25.26 | 25.26 | 25.09 | 25.1725 | 25.1725 | -0.128 (-0.50%) | 3,030 |
| 19 Nov 2018 | USD | 25.255 | 25.3 | 25.255 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,432 |
| 16 Nov 2018 | USD | 25.2 | 25.32 | 25.2 | 25.28 | 25.28 | +0.019 (+0.08%) | 1,728 |
| 15 Nov 2018 | USD | 25.31 | 25.31 | 25.234 | 25.2605 | 25.2605 | -0.059 (-0.23%) | 2,029 |
| 14 Nov 2018 | USD | 25.38 | 25.38 | 25.2939 | 25.32 | 25.32 | -0.4 (-1.56%) | 6,041 |
| 13 Nov 2018 | USD | 25.698 | 25.7399 | 25.67 | 25.72 | 25.72 | -0.02 (-0.08%) | 5,276 |
| 12 Nov 2018 | USD | 25.67 | 25.7899 | 25.6316 | 25.74 | 25.74 | +0.112 (+0.44%) | 2,715 |
| 9 Nov 2018 | USD | 25.57 | 25.628 | 25.55 | 25.628 | 25.628 | +0.078 (+0.31%) | 3,355 |
