| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.55 | 25.57 | 25.52 | 25.55 | 25.55 | +0.08 (+0.31%) | 8,370 |
| 7 Nov 2018 | USD | 25.55 | 25.64 | 25.46 | 25.47 | 25.47 | -0.08 (-0.31%) | 17,114 |
| 6 Nov 2018 | USD | 25.58 | 25.59 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 2,850 |
| 5 Nov 2018 | USD | 25.585 | 25.65 | 25.55 | 25.6003 | 25.6003 | -0.03 (-0.12%) | 1,900 |
| 2 Nov 2018 | USD | 25.6527 | 25.6999 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 7,502 |
| 1 Nov 2018 | USD | 25.65 | 25.7 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 4,152 |
| 31 Oct 2018 | USD | 25.65 | 25.66 | 25.6296 | 25.65 | 25.65 | +0.13 (+0.51%) | 6,923 |
| 30 Oct 2018 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.02 (+0.08%) | 2,355 |
| 29 Oct 2018 | USD | 25.5 | 25.6862 | 25.5 | 25.5 | 25.5 | +0.064 (+0.25%) | 1,800 |
| 26 Oct 2018 | USD | 25.43 | 25.4365 | 25.43 | 25.4365 | 25.4365 | -0.004 (-0.01%) | 983 |
| 25 Oct 2018 | USD | 25.42 | 25.4561 | 25.41 | 25.44 | 25.44 | -0.07 (-0.27%) | 2,069 |
| 24 Oct 2018 | USD | 25.45 | 25.84 | 25.45 | 25.51 | 25.51 | +0.1 (+0.39%) | 9,686 |
| 23 Oct 2018 | USD | 25.25 | 25.6011 | 25.25 | 25.41 | 25.41 | 0.0 (0.0%) | 6,415 |
| 22 Oct 2018 | USD | 25.41 | 25.4225 | 25.325 | 25.41 | 25.41 | -0.065 (-0.26%) | 1,850 |
| 19 Oct 2018 | USD | 25.6 | 25.663 | 25.4 | 25.475 | 25.475 | -0.035 (-0.14%) | 1,180 |
| 18 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 100 |
| 17 Oct 2018 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,100 |
| 16 Oct 2018 | USD | 25.52 | 25.52 | 25.4017 | 25.5 | 25.5 | 0.0 (0.0%) | 3,426 |
| 15 Oct 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 184 |
| 12 Oct 2018 | USD | 25.3713 | 25.5 | 25.3713 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,250 |
| 11 Oct 2018 | USD | 25.61 | 25.67 | 25.5331 | 25.65 | 25.65 | +0.123 (+0.48%) | 800 |
| 10 Oct 2018 | USD | 25.66 | 25.66 | 25.5272 | 25.5272 | 25.5272 | -0.083 (-0.32%) | 1,690 |
| 9 Oct 2018 | USD | 25.69 | 25.69 | 25.58 | 25.61 | 25.61 | +0.24 (+0.95%) | 1,650 |
| 8 Oct 2018 | USD | 25.66 | 25.66 | 25.36 | 25.37 | 25.37 | -0.03 (-0.12%) | 6,153 |
| 5 Oct 2018 | USD | 25.37 | 25.4513 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 4,507 |
| 4 Oct 2018 | USD | 25.35 | 25.5484 | 25.35 | 25.37 | 25.37 | -0.16 (-0.63%) | 2,450 |
| 3 Oct 2018 | USD | 25.64 | 25.64 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 1,575 |
| 2 Oct 2018 | USD | 25.66 | 25.66 | 25.45 | 25.56 | 25.56 | +0.02 (+0.08%) | 3,371 |
| 1 Oct 2018 | USD | 25.66 | 25.66 | 25.46 | 25.5404 | 25.5404 | +0.04 (+0.16%) | 2,312 |
| 28 Sep 2018 | USD | 25.5 | 25.5 | 25.36 | 25.5 | 25.5 | 0.0 (0.0%) | 2,075 |
