| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.47 | 24.42 | 23.47 | 24.4187 | 24.4187 | +0.809 (+3.43%) | 3,988 |
| 20 Dec 2018 | USD | 24.23 | 24.647 | 23.46 | 23.61 | 23.61 | -0.99 (-4.02%) | 2,924 |
| 19 Dec 2018 | USD | 24.683 | 24.7173 | 24.28 | 24.5999 | 24.5999 | -0.422 (-1.69%) | 4,362 |
| 18 Dec 2018 | USD | 25.22 | 25.22 | 24.44 | 25.0218 | 25.0218 | -0.349 (-1.38%) | 2,354 |
| 17 Dec 2018 | USD | 25.3112 | 25.371 | 25.23 | 25.371 | 25.371 | +0.071 (+0.28%) | 1,400 |
| 14 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.004 (-0.02%) | 0 |
| 13 Dec 2018 | USD | 25.31 | 25.71 | 25.3041 | 25.3041 | 25.3041 | -0.096 (-0.38%) | 1,400 |
| 12 Dec 2018 | USD | 25.3476 | 25.4 | 25.3476 | 25.4 | 25.4 | +0.119 (+0.47%) | 500 |
| 11 Dec 2018 | USD | 25.3973 | 25.3973 | 25.2809 | 25.2809 | 25.2809 | +0 (+0.0%) | 765 |
| 10 Dec 2018 | USD | 25.2201 | 25.2805 | 25.2201 | 25.2805 | 25.2805 | -0.32 (-1.25%) | 619 |
| 7 Dec 2018 | USD | 25.7 | 25.74 | 25.21 | 25.6 | 25.6 | -0.178 (-0.69%) | 1,655 |
| 6 Dec 2018 | USD | 25.3161 | 25.7781 | 25.3161 | 25.7781 | 25.7781 | +0.298 (+1.17%) | 3,365 |
| 4 Dec 2018 | USD | 25.3505 | 25.49 | 25.28 | 25.48 | 25.48 | +0.292 (+1.16%) | 4,281 |
| 3 Dec 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | +0.015 (+0.06%) | 481 |
| 30 Nov 2018 | USD | 25.1292 | 25.2 | 25.1292 | 25.1735 | 25.1735 | +0.163 (+0.65%) | 5,302 |
| 29 Nov 2018 | USD | 25.01 | 25.011 | 25.01 | 25.011 | 25.011 | +0.048 (+0.19%) | 400 |
| 28 Nov 2018 | USD | 24.9627 | 24.9627 | 24.9627 | 24.9627 | 24.9627 | 0.0 (0.0%) | 53 |
| 27 Nov 2018 | USD | 24.9627 | 24.9627 | 24.9627 | 24.9627 | 24.9627 | -0.181 (-0.72%) | 2,069 |
| 26 Nov 2018 | USD | 25.1683 | 25.1683 | 25.1 | 25.1438 | 25.1438 | +0.034 (+0.13%) | 1,599 |
| 23 Nov 2018 | USD | 24.5663 | 25.11 | 24.5663 | 25.11 | 25.11 | -0.09 (-0.36%) | 1,967 |
| 22 Nov 2018 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.8697 | 25.2 | 24.8697 | 25.1999 | 25.1999 | -0.038 (-0.15%) | 840 |
| 20 Nov 2018 | USD | 25.06 | 25.2376 | 25.06 | 25.2376 | 25.2376 | +0.128 (+0.51%) | 385 |
| 19 Nov 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 25.05 | 25.1751 | 25.01 | 25.11 | 25.11 | -0.04 (-0.16%) | 1,180 |
| 15 Nov 2018 | USD | 25.01 | 25.4307 | 25.01 | 25.15 | 25.15 | -0.28 (-1.10%) | 4,656 |
| 14 Nov 2018 | USD | 25.49 | 25.49 | 25.4 | 25.43 | 25.43 | -0.37 (-1.43%) | 2,179 |
| 13 Nov 2018 | USD | 25.5565 | 25.8 | 25.5565 | 25.8 | 25.8 | +0.05 (+0.19%) | 932 |
| 12 Nov 2018 | USD | 25.75 | 25.75 | 25.69 | 25.75 | 25.75 | +0.07 (+0.27%) | 4,460 |
| 9 Nov 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.27 (+1.06%) | 300 |
