| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.47 | 25.68 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,918 |
| 7 Nov 2018 | USD | 25.45 | 25.78 | 25.3283 | 25.4 | 25.4 | +0.029 (+0.12%) | 6,954 |
| 6 Nov 2018 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | -0.006 (-0.02%) | 500 |
| 5 Nov 2018 | USD | 25.3993 | 25.3993 | 25.3764 | 25.3764 | 25.3764 | +0.016 (+0.06%) | 1,400 |
| 2 Nov 2018 | USD | 25.4256 | 25.4256 | 25.36 | 25.36 | 25.36 | -0.067 (-0.26%) | 700 |
| 1 Nov 2018 | USD | 25.33 | 25.4272 | 25.3105 | 25.4272 | 25.4272 | +0.047 (+0.19%) | 2,524 |
| 31 Oct 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 200 |
| 30 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 1,205 |
| 29 Oct 2018 | USD | 25.2711 | 25.4007 | 25.2711 | 25.35 | 25.35 | +0.062 (+0.25%) | 3,059 |
| 26 Oct 2018 | USD | 25.288 | 25.288 | 25.288 | 25.288 | 25.288 | -0.011 (-0.04%) | 372 |
| 25 Oct 2018 | USD | 25.2525 | 25.3 | 25.2525 | 25.2987 | 25.2987 | -0.079 (-0.31%) | 2,670 |
| 24 Oct 2018 | USD | 25.2578 | 25.45 | 25.2578 | 25.3775 | 25.3775 | +0.058 (+0.23%) | 2,850 |
| 23 Oct 2018 | USD | 25.2514 | 25.32 | 25.2514 | 25.32 | 25.32 | +0.1 (+0.40%) | 614 |
| 22 Oct 2018 | USD | 25.38 | 25.38 | 25.21 | 25.22 | 25.22 | -0.23 (-0.90%) | 3,925 |
| 19 Oct 2018 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | +0.15 (+0.59%) | 200 |
| 18 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 337 |
| 17 Oct 2018 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 25.34 | 25.4499 | 25.34 | 25.4499 | 25.4499 | +0.132 (+0.52%) | 2,010 |
| 10 Oct 2018 | USD | 25.3176 | 25.3176 | 25.3176 | 25.3176 | 25.3176 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 25.2182 | 25.3313 | 25.2182 | 25.3176 | 25.3176 | +0.141 (+0.56%) | 2,360 |
| 8 Oct 2018 | USD | 25.25 | 25.25 | 25.1406 | 25.1768 | 25.1768 | +0.005 (+0.02%) | 7,214 |
| 5 Oct 2018 | USD | 25.32 | 25.32 | 25.153 | 25.1722 | 25.1722 | -0.158 (-0.62%) | 3,641 |
| 4 Oct 2018 | USD | 25.45 | 25.45 | 25.3 | 25.33 | 25.33 | -0.016 (-0.06%) | 2,868 |
| 3 Oct 2018 | USD | 25.3462 | 25.3462 | 25.3462 | 25.3462 | 25.3462 | -0.244 (-0.95%) | 200 |
| 2 Oct 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 95 |
| 1 Oct 2018 | USD | 25.64 | 25.6778 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 640 |
| 28 Sep 2018 | USD | 25.4957 | 25.6 | 25.4957 | 25.6 | 25.6 | 0.0 (0.0%) | 900 |
