| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.55 | 25.6 | 25.51 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,400 |
| 26 Sep 2018 | USD | 25.7 | 25.7 | 25.5727 | 25.7 | 25.7 | +0.157 (+0.61%) | 995 |
| 25 Sep 2018 | USD | 25.5431 | 25.5431 | 25.5431 | 25.5431 | 25.5431 | 0.0 (0.0%) | 100 |
| 24 Sep 2018 | USD | 25.66 | 25.67 | 25.5331 | 25.5431 | 25.5431 | -0.03 (-0.12%) | 800 |
| 21 Sep 2018 | USD | 25.68 | 25.68 | 25.5528 | 25.5728 | 25.5728 | +0.056 (+0.22%) | 500 |
| 20 Sep 2018 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | -0.084 (-0.33%) | 333 |
| 19 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1 |
| 18 Sep 2018 | USD | 25.44 | 25.6 | 25.43 | 25.6 | 25.6 | -0.12 (-0.47%) | 1,500 |
| 17 Sep 2018 | USD | 25.74 | 25.75 | 25.6127 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,300 |
| 14 Sep 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 5 |
| 13 Sep 2018 | USD | 25.7 | 25.739 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 1,835 |
| 12 Sep 2018 | USD | 25.64 | 25.68 | 25.53 | 25.68 | 25.68 | +0.27 (+1.06%) | 5,800 |
| 11 Sep 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 200 |
| 10 Sep 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.005 (+0.02%) | 150 |
| 7 Sep 2018 | USD | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 25.4545 | +0.015 (+0.06%) | 100 |
| 6 Sep 2018 | USD | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 1,000 |
| 5 Sep 2018 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | -0.02 (-0.08%) | 8,252 |
| 4 Sep 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 738 |
| 3 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 3,753 |
| 30 Aug 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 300 |
| 29 Aug 2018 | USD | 25.48 | 25.48 | 25.4 | 25.48 | 25.48 | +0.035 (+0.14%) | 3,627 |
| 28 Aug 2018 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.016 (+0.06%) | 782 |
| 27 Aug 2018 | USD | 25.45 | 25.4872 | 25.4 | 25.4291 | 25.4291 | -0.071 (-0.28%) | 4,445 |
| 24 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.4762 | 25.5 | 25.4762 | 25.5 | 25.5 | +0.05 (+0.20%) | 245 |
| 22 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 100 |
| 21 Aug 2018 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 895 |
| 20 Aug 2018 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,750 |
| 17 Aug 2018 | USD | 25.45 | 25.4696 | 25.45 | 25.4696 | 25.4696 | +0.06 (+0.23%) | 3,990 |
