| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.495 | 24.5 | 24.35 | 24.5 | 24.5 | +0.04 (+0.16%) | 5,632 |
| 27 May 2015 | USD | 24.645 | 24.645 | 24.46 | 24.46 | 24.46 | -0.19 (-0.77%) | 4,902 |
| 26 May 2015 | USD | 24.55 | 24.68 | 24.55 | 24.6499 | 24.6499 | +0.1 (+0.41%) | 800 |
| 25 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 450 |
| 21 May 2015 | USD | 24.749 | 24.749 | 24.49 | 24.55 | 24.55 | -0.1 (-0.41%) | 1,990 |
| 20 May 2015 | USD | 24.55 | 24.71 | 24.46 | 24.65 | 24.65 | +0.15 (+0.61%) | 6,049 |
| 19 May 2015 | USD | 24.5 | 24.65 | 24.39 | 24.5 | 24.5 | -0.1 (-0.41%) | 9,809 |
| 18 May 2015 | USD | 24.6501 | 24.67 | 24.46 | 24.6 | 24.6 | -0.02 (-0.08%) | 7,634 |
| 15 May 2015 | USD | 24.73 | 24.73 | 24.541 | 24.62 | 24.62 | -0.07 (-0.28%) | 14,446 |
| 14 May 2015 | USD | 24.68 | 24.81 | 24.6 | 24.6901 | 24.6901 | -0.085 (-0.34%) | 8,860 |
| 13 May 2015 | USD | 24.7375 | 24.81 | 24.55 | 24.7753 | 24.7753 | -0.285 (-1.14%) | 33,273 |
| 12 May 2015 | USD | 24.75 | 25.0599 | 24.75 | 25.0599 | 25.0599 | +0.01 (+0.04%) | 1,418 |
| 11 May 2015 | USD | 24.8145 | 25.07 | 24.8145 | 25.05 | 25.05 | +0.2 (+0.81%) | 1,856 |
| 8 May 2015 | USD | 24.85 | 24.85 | 24.72 | 24.8499 | 24.8499 | +0.07 (+0.28%) | 1,626 |
| 7 May 2015 | USD | 24.69 | 24.85 | 24.69 | 24.78 | 24.78 | -0.06 (-0.24%) | 5,166 |
| 6 May 2015 | USD | 25 | 25 | 24.8 | 24.84 | 24.84 | -0.159 (-0.64%) | 3,076 |
| 5 May 2015 | USD | 24.99 | 25 | 24.85 | 24.9989 | 24.9989 | +0.129 (+0.52%) | 4,801 |
| 4 May 2015 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 6,715 |
| 1 May 2015 | USD | 25.13 | 25.1799 | 24.851 | 25 | 25 | +0.11 (+0.44%) | 6,553 |
| 30 Apr 2015 | USD | 25.1 | 25.1101 | 24.89 | 24.89 | 24.89 | -0.18 (-0.72%) | 11,906 |
| 29 Apr 2015 | USD | 25.12 | 25.2 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 3,281 |
| 28 Apr 2015 | USD | 25.21 | 25.29 | 25.1 | 25.13 | 25.13 | +0.04 (+0.16%) | 17,797 |
| 27 Apr 2015 | USD | 24.981 | 25.1624 | 24.98 | 25.09 | 25.09 | +0.01 (+0.04%) | 7,276 |
| 24 Apr 2015 | USD | 25.04 | 25.18 | 25 | 25.08 | 25.08 | +0.14 (+0.56%) | 2,930 |
| 23 Apr 2015 | USD | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 700 |
| 22 Apr 2015 | USD | 24.91 | 25.14 | 24.91 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,786 |
| 21 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 315 |
| 17 Apr 2015 | USD | 25.1013 | 25.19 | 25.1 | 25.19 | 25.19 | -0.03 (-0.12%) | 10,400 |
