| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.22 | 25.22 | 25.1 | 25.22 | 25.22 | +0.024 (+0.09%) | 6,150 |
| 15 Apr 2015 | USD | 25.12 | 25.23 | 25.001 | 25.1964 | 25.1964 | +0.066 (+0.26%) | 9,608 |
| 14 Apr 2015 | USD | 24.85 | 25.13 | 24.84 | 25.13 | 25.13 | +0.33 (+1.33%) | 19,803 |
| 13 Apr 2015 | USD | 24.975 | 24.9981 | 24.795 | 24.8 | 24.8 | -0.2 (-0.80%) | 8,671 |
| 10 Apr 2015 | USD | 24.95 | 25 | 24.7 | 25 | 25 | +0.07 (+0.28%) | 7,982 |
| 9 Apr 2015 | USD | 24.95 | 24.99 | 24.853 | 24.93 | 24.93 | -0.06 (-0.24%) | 2,905 |
| 8 Apr 2015 | USD | 24.85 | 24.99 | 24.81 | 24.99 | 24.99 | +0.12 (+0.48%) | 10,950 |
| 7 Apr 2015 | USD | 24.6 | 25 | 24.6 | 24.87 | 24.87 | +0.228 (+0.93%) | 19,280 |
| 6 Apr 2015 | USD | 24.51 | 24.75 | 24.51 | 24.6418 | 24.6418 | +0.242 (+0.99%) | 11,826 |
| 3 Apr 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.44 | 24.55 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 2,592 |
| 1 Apr 2015 | USD | 24.45 | 24.45 | 24.4345 | 24.44 | 24.44 | -0.09 (-0.37%) | 2,841 |
| 31 Mar 2015 | USD | 24.46 | 24.53 | 24.35 | 24.53 | 24.53 | +0.18 (+0.74%) | 5,194 |
| 30 Mar 2015 | USD | 24.43 | 24.448 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 6,462 |
| 27 Mar 2015 | USD | 24.38 | 24.43 | 24.36 | 24.42 | 24.42 | +0.04 (+0.16%) | 2,671 |
| 26 Mar 2015 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 1,282 |
| 25 Mar 2015 | USD | 24.37 | 24.4 | 24.36 | 24.4 | 24.4 | 0.0 (0.0%) | 984 |
| 24 Mar 2015 | USD | 24.41 | 24.5881 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 2,575 |
| 23 Mar 2015 | USD | 24.41 | 24.58 | 24.4 | 24.58 | 24.58 | +0.23 (+0.94%) | 3,100 |
| 20 Mar 2015 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 3,901 |
| 19 Mar 2015 | USD | 24.48 | 24.5 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 19,004 |
| 18 Mar 2015 | USD | 24.3701 | 24.48 | 24.36 | 24.48 | 24.48 | +0.03 (+0.12%) | 5,670 |
| 17 Mar 2015 | USD | 24.36 | 24.49 | 24.36 | 24.45 | 24.45 | -0.01 (-0.04%) | 4,599 |
| 16 Mar 2015 | USD | 24.409 | 24.4999 | 24.35 | 24.46 | 24.46 | +0.11 (+0.45%) | 2,978 |
| 13 Mar 2015 | USD | 24.43 | 24.5 | 24.35 | 24.35 | 24.35 | -0.176 (-0.72%) | 11,707 |
| 12 Mar 2015 | USD | 24.5256 | 24.5256 | 24.5256 | 24.5256 | 24.5256 | 0.0 (0.0%) | 68 |
| 11 Mar 2015 | USD | 24.44 | 24.579 | 24.4 | 24.5256 | 24.5256 | +0.146 (+0.60%) | 4,742 |
| 10 Mar 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 24.37 | 24.54 | 24.34 | 24.38 | 24.38 | -0.12 (-0.49%) | 4,039 |
