| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.12 | 24.15 | 24.0299 | 24.13 | 24.13 | -0.013 (-0.05%) | 8,854 |
| 21 Jan 2015 | USD | 24.35 | 24.35 | 24.04 | 24.1426 | 24.1426 | -0.107 (-0.44%) | 18,288 |
| 20 Jan 2015 | USD | 24.54 | 24.54 | 24.25 | 24.25 | 24.25 | -0.114 (-0.47%) | 13,772 |
| 19 Jan 2015 | USD | 24.3637 | 24.3637 | 24.3637 | 24.3637 | 24.3637 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.4595 | 24.48 | 24.3637 | 24.3637 | 24.3637 | -0.036 (-0.15%) | 7,432 |
| 15 Jan 2015 | USD | 24.45 | 24.55 | 24.32 | 24.4 | 24.4 | -0.05 (-0.20%) | 9,378 |
| 14 Jan 2015 | USD | 24.61 | 24.7255 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 9,832 |
| 13 Jan 2015 | USD | 24.85 | 24.86 | 24.61 | 24.61 | 24.61 | -0.239 (-0.96%) | 21,613 |
| 12 Jan 2015 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | +0.079 (+0.32%) | 400 |
| 9 Jan 2015 | USD | 24.8 | 24.8 | 24.7701 | 24.7701 | 24.7701 | +0.02 (+0.08%) | 637 |
| 8 Jan 2015 | USD | 24.749 | 24.75 | 24.7 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,036 |
| 7 Jan 2015 | USD | 24.62 | 24.7499 | 24.52 | 24.6 | 24.6 | +0.07 (+0.29%) | 3,297 |
| 6 Jan 2015 | USD | 24.6454 | 24.738 | 24.27 | 24.53 | 24.53 | -0.12 (-0.49%) | 6,430 |
| 5 Jan 2015 | USD | 24.7 | 24.81 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 10,353 |
| 2 Jan 2015 | USD | 24.63 | 24.63 | 24.57 | 24.57 | 24.57 | -0.13 (-0.53%) | 2,654 |
| 1 Jan 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,931 |
| 30 Dec 2014 | USD | 24.8221 | 24.83 | 24.6 | 24.6 | 24.6 | -0.279 (-1.12%) | 7,840 |
| 29 Dec 2014 | USD | 24.749 | 24.8785 | 24.749 | 24.8785 | 24.8785 | +0.17 (+0.69%) | 1,080 |
| 26 Dec 2014 | USD | 24.5 | 24.709 | 24.5 | 24.709 | 24.709 | +0.159 (+0.65%) | 2,174 |
| 25 Dec 2014 | USD | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 24.5501 | -0.22 (-0.89%) | 800 |
| 19 Dec 2014 | USD | 24.8116 | 24.8199 | 24.75 | 24.77 | 24.77 | +0.07 (+0.28%) | 1,208 |
| 18 Dec 2014 | USD | 24.84 | 24.84 | 24.7003 | 24.7005 | 24.7005 | -0.009 (-0.04%) | 2,579 |
| 17 Dec 2014 | USD | 24.23 | 24.75 | 24.23 | 24.71 | 24.71 | -0.03 (-0.12%) | 3,226 |
| 16 Dec 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 18 |
| 12 Dec 2014 | USD | 24.78 | 24.78 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 904 |
